历史快照 - 2020-06-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,298.36 | -0.66% | 0 | -1.41% | 0 | -4.86% | 0 | 1.82% | 0 | 0 | 0 | 0 | $-54,278.32(-85.37%) (0.0%) | |
| 2 | Ethereum | eth | $227.79 | -0.47% | 0 | -1.4% | 0 | -7.48% | 0 | 10.46% | 0 | 0 | 0 | 0 | $-3,955.00(-94.55%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | -0.12% | 0 | 0.0% | 0 | 0.09% | 0 | 1 | 1 | 6 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.73% | 0 | -3.49% | 0 | -9.14% | 0 | -7.11% | 0 | -1 | -1 | -1 | $-3.21(-94.54%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $229.94 | -1.15% | 0 | -2.53% | 0 | -9.78% | 0 | -1.46% | 0 | 0 | 0 | 0 | $-3,555.88(-93.93%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $170.44 | -1.62% | 0 | -1.63% | 0 | -11.26% | 0 | -11.77% | 0 | 0 | 0 | 2 | $-264.74(-60.84%) (0.0%) | |
| 7 | Litecoin | ltc | $42.96 | -1.44% | 0 | -1.9% | 0 | -7.41% | 0 | -2.38% | 0 | 0 | 0 | -3 | $-341.71(-88.83%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -1.28% | 0 | 0.1% | 0 | -9.39% | 0 | 43.53% | 3 | 6 | 5 | 2 | $-2.88(-97.35%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.95 | -0.66% | 1 | -2.62% | 0 | -8.3% | 1 | -2.9% | -1 | 0 | 0 | -2 | $-659.15(-97.64%) (0.0%) | |
| 10 | EOS | eos | $2.51 | -0.94% | -1 | -0.83% | 0 | -9.91% | -1 | -1.76% | -1 | -2 | -2 | -4 | $-18.76(-88.2%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | -0.17% | 0 | 7.43% | 0 | 9.28% | 1 | 61.43% | 4 | 9 | 10 | 19 | $-0.14(-54.08%) (0.0%) | |
| 12 | Tezos | xtz | $2.58 | -1.35% | 0 | -1.67% | 0 | -12.35% | -1 | -6.92% | -2 | -2 | -2 | 9 | $-6.24(-70.75%) (0.0%) | |
| 13 | Chainlink | link | $4.18 | 0.16% | 0 | 6.37% | 0 | -6.2% | 0 | 5.78% | -1 | -1 | 1 | 13 | $-47.67(-91.93%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.99% | 0 | -3.44% | 0 | -14.18% | 0 | 2.24% | 0 | -1 | 2 | -3 | $-0.81(-92.17%) (0.0%) | |
| 15 | OKB | okb | $4.72 | -2.31% | 0 | -6.61% | 0 | -13.12% | 0 | -6.67% | -2 | -4 | -4 | 13 | $-36.87(-88.65%) (0.0%) | |
| 16 | LEO Token | leo | $1.16 | -0.57% | 0 | 0.52% | 1 | -6.94% | 0 | 2.72% | 0 | 0 | -4 | -2 | $-2.63(-69.36%) (0.0%) | |
| 17 | Monero | xmr | $64.43 | 0.71% | 0 | -0.29% | -1 | -5.6% | 0 | 2.35% | 0 | -2 | -2 | -4 | $-477.90(-88.12%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.76% | 0 | -1.93% | 0 | -11.71% | 0 | 5.64% | 0 | 0 | 0 | -6 | $-0.22(-93.15%) (0.0%) | |
| 19 | Huobi Token | ht | $4.04 | -1.14% | 0 | -3.66% | 0 | -8.74% | 0 | 1.82% | 0 | -2 | -2 | 3 | $-30.96(-88.46%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.12% | 0 | -0.14% | 2 | 0.23% | 1 | 1 | -1 | 14 | $-0.04(-4.1%) (0.0%) | |
| 21 | Compound | comp | $336.22 | 29.37% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-518.23(-60.65%) (0.0%) | |
| 22 | NEO | neo | $10.27 | -0.2% | 0 | -1.47% | -1 | -11.76% | -2 | 0.54% | 0 | 1 | 1 | -4 | $-188.11(-94.82%) (0.0%) | |
| 23 | Ethereum Classic | etc | $6.20 | -0.98% | -2 | -0.67% | -1 | -10.13% | -2 | -3.32% | -3 | -1 | -1 | -3 | $-128.41(-95.39%) (0.0%) | |
| 24 | Dash | dash | $70.12 | -1.3% | -1 | -2.53% | -1 | -9.66% | -1 | -4.87% | -1 | -5 | -4 | -8 | $-1,423.47(-95.31%) (0.0%) | |
| 25 | IOTA | miota | $0.22 | -0.09% | 0 | -0.32% | -1 | -9.53% | -1 | 8.1% | -1 | 0 | 0 | -8 | $-5.03(-95.86%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 3.41% | 0 | -5.38% | -1 | 10.27% | 0 | 92.21% | 6 | 7 | 7 | 6 | $-0.25(-96.71%) (0.0%) | |
| 27 | Cosmos | atom | $2.60 | -0.84% | 0 | -4.01% | -1 | -17.38% | -2 | 0.09% | -2 | -3 | -3 | -12 | $-41.70(-94.13%) (0.0%) | |
| 28 | Zcash | zec | $50.49 | -1.67% | 0 | -3.63% | -1 | -3.69% | 0 | 7.72% | -2 | -2 | -1 | -4 | $-829.72(-94.26%) (0.0%) | |
| 29 | Maker | mkr | $511.16 | -1.76% | 0 | -6.98% | -1 | -7.98% | -2 | 54.88% | 2 | -1 | 0 | -4 | $-5,555.67(-91.57%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -0.8% | 0 | 2.69% | -1 | -3.16% | -1 | 9.57% | -3 | -3 | -4 | -7 | $-1.82(-97.63%) (0.0%) | |
| 31 | Ontology | ont | $0.58 | 3.05% | 0 | 8.15% | -1 | 1.7% | 0 | 15.32% | -3 | -1 | -1 | -12 | $-9.50(-94.21%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.24 | 4.15% | 0 | 8.23% | -1 | -5.48% | -2 | 18.57% | -2 | 2 | 0 | -3 | $-1.28(-84.2%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -0.28% | 0 | -1.13% | -1 | -5.25% | -1 | -3.08% | -4 | -1 | -2 | -2 | $-0.68(-99.64%) (0.0%) | |
| 34 | FTX Token | ftt | $2.96 | -0.38% | 0 | -1.91% | -1 | -1.05% | -1 | 4.33% | -1 | -5 | 21 | 0 | $-77.17(-96.3%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.05% | 1 | 0.22% | 1 | 0.39% | 0 | 0.27% | 1 | -4 | -7 | 23 | $-0.04(-3.9%) (0.0%) | |
| 36 | 0x | zrx | $0.35 | -0.53% | 1 | 0.5% | 2 | 8.56% | 3 | 5.31% | 2 | 10 | 6 | 11 | $-2.15(-86.11%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -0.18% | 2 | -21.96% | -3 | -0.73% | 0 | -5.07% | 0 | 4 | 34 | 14 | $-0.14(-89.1%) (0.0%) | |
| 38 | Theta Network | theta | $0.22 | -0.58% | 2 | -5.93% | -1 | -13.17% | -4 | -17.95% | -3 | 15 | 18 | 26 | $-13.88(-98.43%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.23 | -5.02% | -1 | 5.44% | 1 | 48.51% | 11 | 79.02% | 14 | 20 | 11 | 73 | $-4.57(-78.86%) (0.0%) | |
| 40 | cETH | ceth | $4.56 | -0.45% | 12 | -1.26% | 47 | -7.24% | 42 | 10.22% | 40 | 38 | 0 | 0 | $-79.05(-94.54%) (0.0%) | |
| 41 | Zilliqa | zil | $0.02 | 4.42% | 1 | -20.84% | -6 | -6.27% | -3 | 102.14% | 18 | 44 | 37 | 9 | $-0.22(-91.58%) (0.0%) | |
| 42 | cUSDC | cusdc | $0.02 | 0.14% | 2 | 0.3% | 73 | 0.25% | 110 | 0.35% | 87 | 61 | 0 | 0 | $-0.01(-40.59%) (0.0%) | |
| 43 | OMG Network | omg | $1.45 | -1.26% | -2 | -3.34% | -4 | -13.85% | -7 | -24.81% | -9 | 17 | 11 | -7 | $-24.17(-94.33%) (0.0%) | |
| 44 | Aave [OLD] | lend | $0.16 | 13.16% | 4 | 84.3% | 19 | 128.16% | 28 | 173.1% | 34 | 49 | 54 | 171 | $-6.09(-97.46%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.04 | -0.88% | -2 | 6.7% | -4 | -1.35% | -4 | 11.5% | -2 | 0 | -7 | 0 | $-0.46(-91.41%) (0.0%) | |
| 46 | cUSDT | cusdt | $0.02 | 0.07% | -11 | 0.18% | 112 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.52%) (0.0%) | |
| 47 | Augur | rep | $17.82 | 1.4% | -2 | 16.67% | -2 | 20.8% | 2 | 43.32% | 2 | 0 | -4 | 2 | $-88.36(-83.21%) (0.0%) | |
| 48 | Algorand | algo | $0.23 | 0.05% | -2 | 1.9% | -5 | -1.41% | -6 | 14.33% | -1 | -9 | -7 | 31 | $-2.94(-92.71%) (0.0%) | |
| 49 | Decred | dcr | $15.31 | -0.21% | -2 | -2.68% | -7 | -12.78% | -9 | 11.11% | -5 | -11 | -12 | -12 | $-229.79(-93.75%) (0.0%) | |
| 50 | ICON | icx | $0.32 | -0.47% | -1 | 0.97% | -6 | -4.99% | -5 | 0.49% | -11 | -7 | -10 | 7 | $-12.85(-97.59%) (0.0%) | |
| 51 | Lisk | lsk | $1.22 | -0.61% | -1 | 1.86% | -5 | -8.91% | -7 | -0.41% | -11 | -11 | -17 | -11 | $-33.71(-96.51%) (0.0%) | |
| 52 | Qtum | qtum | $1.73 | 2.86% | 1 | 3.01% | -4 | -5.19% | -6 | 2.04% | -10 | -10 | -13 | -19 | $-98.49(-98.27%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | -5.75% | -2 | 3.51% | -3 | 33.36% | 4 | 63.09% | 10 | 19 | 9 | 12 | $-0.09(-96.18%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.17 | -0.04% | 0 | -4.49% | -7 | -16.95% | -11 | -1.03% | -9 | -6 | -1 | 13 | $-3.29(-95.07%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | 0.22% | 0 | 0.3% | -6 | 0.44% | -8 | 0.5% | -14 | -20 | 0 | 0 | $-0.01(-1.22%) (0.0%) | |
| 56 | cBAT | cbat | $0.00 | 4.36% | 52 | 8.16% | 290 | -5.96% | 280 | 19.54% | 285 | 309 | 367 | 0 | $-0.23(-97.88%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $8.53 | -0.63% | -1 | 0.31% | -6 | -7.98% | -9 | -3.56% | -11 | -21 | -22 | -30 | $-447.72(-98.13%) (0.0%) | |
| 58 | Synthetix Network Token | snx | $1.40 | 1.38% | 0 | 28.37% | 3 | 51.57% | 9 | 73.69% | 13 | 11 | 11 | 80 | $-25.66(-94.82%) (0.0%) | |
| 59 | Nano | nano | $1.08 | -3.67% | -2 | -3.08% | -7 | 4.28% | -7 | 15.3% | -8 | 2 | -2 | -13 | $-32.62(-96.8%) (0.0%) | |
| 60 | TrueUSD | tusd | $1.00 | 0.15% | -1 | 0.26% | -6 | 0.3% | -9 | 0.27% | -12 | -16 | -24 | -16 | $-0.07(-6.42%) (0.0%) | |
| 61 | Ravencoin | rvn | $0.02 | -1.67% | -1 | 3.79% | -6 | -1.41% | -6 | 9.37% | -5 | -12 | -12 | -19 | $-0.21(-91.23%) (0.0%) | |
| 62 | Dai | dai | $1.01 | 0.04% | -1 | -0.06% | -2 | 0.65% | -9 | 0.5% | -10 | -8 | -11 | 0 | $-0.05(-4.78%) (0.0%) | |
| 63 | MonaCoin | mona | $1.73 | 1.07% | 0 | 1.24% | -7 | -6.64% | -9 | 5.92% | -8 | -7 | -15 | -11 | $-14.72(-89.47%) (0.0%) | |
| 64 | Waves | waves | $1.20 | -0.24% | 1 | 2.95% | -5 | 1.8% | -5 | 14.35% | -7 | -13 | -17 | -21 | $-37.85(-96.92%) (0.0%) | |
| 65 | Numeraire | nmr | $23.49 | -2.58% | -1 | -6.43% | -8 | -4.69% | -9 | -11.47% | -15 | -15 | -6 | 0 | $-65.95(-73.73%) (0.0%) | |
| 66 | HUSD | husd | $1.00 | 0.08% | 1 | 0.05% | -8 | -0.41% | -8 | 0.17% | -12 | -29 | 0 | 0 | $-0.05(-4.65%) (0.0%) | |
| 67 | Bitcoin Diamond | bcd | $0.62 | -1.56% | -1 | 4.14% | -5 | 3.62% | -5 | 12.36% | -6 | -15 | -22 | -26 | $-146.56(-99.58%) (0.0%) | |
| 68 | Verge | xvg | $0.01 | -9.75% | -6 | -20.18% | -15 | 29.79% | 3 | 85.9% | 17 | 13 | 11 | -7 | $-0.25(-97.34%) (0.0%) | |
| 69 | hyperion | hyn | $0.52 | -2.65% | -1 | 16.87% | 2 | 28.93% | 6 | 8.29% | -7 | 42 | 68 | 101 | $-0.56(-51.86%) (0.0%) | |
| 70 | Bytom | btm | $0.07 | -0.05% | -1 | -0.92% | -5 | -7.74% | -10 | 0.41% | -12 | -15 | -24 | -31 | $-1.10(-94.3%) (0.0%) | |
| 71 | Loopring | lrc | $0.09 | 0.47% | -1 | -1.47% | -7 | 9.21% | -5 | 121.73% | 22 | 28 | 18 | 16 | $-2.31(-96.23%) (0.0%) | |
| 72 | NEXO | nexo | $0.19 | 6.71% | 4 | 47.56% | 11 | 53.57% | 16 | 62.47% | 11 | -1 | -11 | 22 | $-3.74(-95.26%) (0.0%) | |
| 73 | Stacks | stx | $0.14 | 2.22% | 0 | -0.22% | -6 | -2.98% | -8 | 16.49% | -4 | -3 | -7 | 0 | $-2.61(-94.82%) (0.0%) | |
| 74 | Holo | hot | $0.00 | -1.21% | -2 | -3.28% | -8 | -10.79% | -13 | 8.11% | -9 | -1 | -14 | -39 | $-0.03(-98.01%) (0.0%) | |
| 75 | REN | ren | $0.11 | -3.18% | -4 | -0.46% | -7 | 33.46% | 9 | 18.03% | -7 | 2 | 9 | 31 | $-1.61(-93.33%) (0.0%) | |
| 76 | Celsius Network | cel | $0.28 | 0.79% | -2 | 36.6% | 2 | 18.6% | -2 | 70.57% | -2 | 8 | 5 | 0 | $-7.74(-96.56%) (0.0%) | |
| 77 | Status | SNT | $0.02 | -3.73% | -2 | 2.35% | -7 | -10.12% | -14 | -1.88% | -13 | -13 | -14 | -8 | $-0.66(-96.39%) (0.0%) | |
| 78 | GateToken | gt | $0.50 | 0.33% | -1 | -2.86% | -9 | -6.76% | -14 | 6.98% | -12 | -20 | -26 | 0 | $-10.93(-95.65%) (0.0%) | |
| 79 | SwissBorg | chsb | $0.13 | 3.49% | -1 | 30.89% | 2 | 81.57% | 22 | 343.41% | 62 | 70 | 53 | 0 | $-1.40(-91.43%) (0.0%) | |
| 80 | IOST | iost | $0.01 | -0.14% | 0 | 8.38% | -5 | 13.91% | 9 | 51.27% | 14 | 8 | 0 | -24 | $-0.12(-95.39%) (0.0%) | |
| 81 | Hive | hive | $0.25 | -0.97% | -2 | -0.75% | -9 | -0.71% | -11 | -14.83% | -21 | -13 | 342 | 0 | $-0.79(-76.0%) (0.0%) | |
| 82 | Tether Gold | xaut | $1,742.26 | -0.01% | -1 | 1.29% | -9 | 2.72% | -9 | -0.8% | -15 | -25 | -15 | 0 | $-271.92(-13.5%) (0.0%) | |
| 83 | Komodo | kmd | $0.71 | 0.01% | -1 | -0.46% | -9 | -7.36% | -15 | 19.5% | -7 | -16 | -9 | -24 | $-10.83(-93.86%) (0.0%) | |
| 84 | UMA | uma | $1.67 | 23.56% | 7 | 33.23% | 4 | 8.11% | -5 | 21.47% | -7 | 0 | 0 | 0 | $-31.55(-94.97%) (0.0%) | |
| 85 | Divi | divi | $0.05 | -1.99% | -2 | 20.6% | 0 | 0.57% | -9 | 202.06% | 39 | 60 | 44 | 193 | $-0.05(-51.41%) (0.0%) | |
| 86 | Quant | qnt | $6.64 | 3.69% | 1 | -4.85% | -10 | -15.28% | -17 | 32.34% | 4 | -12 | 16 | 3 | $-388.16(-98.32%) (0.0%) | |
| 87 | Chiliz | chz | $0.01 | 5.97% | 2 | 18.62% | 6 | 15.8% | 7 | 50.98% | 12 | 19 | 5 | 0 | $-0.74(-98.12%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | -5.31% | -4 | 4.34% | -6 | 5.41% | -2 | 7.21% | -9 | 1 | 2 | 17 | $-2.43(-99.13%) (0.0%) | |
| 89 | Nervos Network | ckb | $0.00 | -1.75% | -3 | 1.49% | -10 | -4.12% | -6 | 0.62% | -14 | -23 | -24 | 0 | $-0.04(-89.99%) (0.0%) | |
| 90 | Steem | steem | $0.20 | -2.6% | -5 | 1.61% | -10 | -9.25% | -13 | -11.79% | -20 | -14 | -32 | -24 | $-7.99(-97.51%) (0.0%) | |
| 91 | KuCoin Token | kcs | $0.89 | -1.01% | -3 | -2.6% | -14 | -7.56% | -11 | -7.5% | -19 | -29 | -47 | -36 | $-19.28(-95.58%) (0.0%) | |
| 92 | Terra | luna | $0.21 | 0.22% | -2 | 3.52% | 2 | -2.92% | 0 | 16.03% | 19 | 0 | 1 | 0 | $-46.75(-99.55%) (0.0%) | |
| 93 | Horizen | zen | $7.10 | -2.17% | -1 | -5.21% | -9 | 8.66% | -2 | 3.35% | -9 | -18 | -23 | -9 | $-140.33(-95.18%) (0.0%) | |
| 94 | Energi | nrg | $2.15 | -3.51% | -1 | 1.31% | -4 | -13.08% | -9 | -12.69% | -13 | -29 | -17 | -20 | $-7.13(-76.82%) (0.0%) | |
| 95 | BitShares | bts | $0.02 | 0.06% | -1 | 6.37% | -4 | 5.56% | -5 | 15.99% | -8 | -12 | -23 | -42 | $-0.90(-97.43%) (0.0%) | |
| 96 | BitTorrent | btt | $0.00 | 0.46% | -1 | 0.15% | -7 | -7.67% | -9 | 13.17% | -10 | -16 | -23 | -58 | $-0.01(-97.24%) (0.0%) | |
| 97 | Golem | glm | $0.06 | 7.89% | 1 | 6.61% | -2 | 7.66% | -1 | 22.07% | -6 | -6 | -11 | -24 | $-1.04(-94.45%) (0.0%) | |
| 98 | Decentraland | mana | $0.04 | 2.99% | 1 | 6.29% | -1 | 2.26% | 0 | 12.91% | -9 | -8 | -13 | -20 | $-1.51(-97.25%) (0.0%) | |
| 99 | Electroneum | etn | $0.01 | -4.59% | -3 | -17.71% | -13 | -29.92% | -21 | -13.41% | -17 | 25 | 12 | -7 | $-0.20(-97.35%) (0.0%) | |
| 100 | Bancor Network Token | bnt | $0.85 | -3.22% | -3 | 2.69% | -8 | 17.17% | 2 | 164.49% | 34 | 50 | 47 | -2 | $-9.87(-92.1%) (0.0%) |