历史快照 - 2020-06-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | c0x | czrx | $0.01 | -0.69% | 60 | 0.02% | 175 | 8.86% | 251 | 6.9% | 244 | 262 | 0 | 0 | $-0.26(-97.36%) (0.0%) | |
| 102 | Ardor | ardr | $0.05 | 1.47% | -2 | 0.33% | -6 | 6.89% | -2 | 5.9% | -14 | -5 | -15 | -34 | $-1.99(-97.33%) (0.0%) | |
| 103 | aeternity | ae | $0.15 | 1.29% | 0 | 4.85% | -1 | -9.17% | -8 | 20.57% | -2 | -8 | -20 | -40 | $-4.78(-97.03%) (0.0%) | |
| 104 | WAX | waxp | $0.06 | 2.53% | 0 | 0.34% | -6 | -32.17% | -23 | 25.57% | -1 | 10 | -13 | -27 | $-2.72(-98.0%) (0.0%) | |
| 105 | Unibright | ubt | $0.36 | -2.14% | -3 | -0.57% | -5 | -12.99% | -12 | -32.96% | -32 | -7 | 30 | 189 | $-3.44(-90.42%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.08 | -0.61% | -1 | -1.13% | -7 | 2.64% | -1 | 30.54% | 2 | 3 | -11 | 30 | $-0.36(-81.3%) (0.0%) | |
| 107 | v.systems | vsys | $0.02 | 1.51% | -1 | 3.55% | -4 | 0.85% | -4 | 6.43% | -11 | -25 | -39 | 267 | $-0.24(-90.76%) (0.0%) | |
| 108 | Stratis | strax | $0.47 | 3.69% | 4 | 17.65% | 4 | 30.22% | 10 | 47.54% | 5 | 0 | -5 | -33 | $-22.30(-97.94%) (0.0%) | |
| 109 | THORChain | rune | $0.29 | -5.2% | -8 | 19.21% | 1 | 57.53% | 21 | 178.53% | 46 | 32 | 52 | 0 | $-19.95(-98.57%) (0.0%) | |
| 110 | MaidSafeCoin | maid | $0.11 | -0.87% | -3 | -5.78% | -9 | -15.3% | -13 | 2.14% | -15 | -31 | -9 | -34 | $-1.17(-91.7%) (0.0%) | |
| 111 | aelf | elf | $0.10 | -0.25% | -2 | 1.25% | -5 | 5.09% | -4 | 20.13% | -6 | -1 | -11 | -39 | $-2.50(-96.06%) (0.0%) | |
| 112 | Aion | aion | $0.11 | -0.92% | -2 | -2.11% | -8 | -13.65% | -13 | 15.13% | -6 | 0 | -2 | -5 | $-11.21(-99.05%) (0.0%) | |
| 113 | Firo | firo | $4.40 | 0.2% | -2 | -2.83% | -8 | -6.72% | -9 | -0.76% | -15 | -26 | -25 | -43 | $-135.36(-96.85%) (0.0%) | |
| 114 | Kusama | ksm | $5.65 | 2.25% | -1 | 7.12% | -7 | -0.49% | -8 | -2.1% | -17 | -18 | 22 | 0 | $-590.51(-99.05%) (0.0%) | |
| 115 | Ark | ark | $0.28 | 1.23% | 0 | 16.65% | 3 | 18.53% | 4 | 34.63% | 0 | 4 | -7 | -33 | $-9.94(-97.24%) (0.0%) | |
| 116 | Aragon | ant | $1.27 | 2.76% | 1 | 8.01% | -2 | 14.64% | -1 | 21.65% | -6 | -16 | -19 | 48 | $-11.55(-90.12%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.59 | -4.46% | -3 | 26.22% | 6 | 10.49% | -3 | 70.72% | 11 | 5 | -4 | 27 | $-12.37(-95.43%) (0.0%) | |
| 118 | Bytecoin | bcn | $0.00 | 1.73% | 0 | 1.41% | -7 | -8.21% | -9 | -8.25% | -18 | -32 | -43 | -70 | $-0.07(-99.67%) (0.0%) | |
| 119 | Power Ledger | powr | $0.09 | -1.53% | -3 | -0.83% | -10 | -8.42% | -11 | 6.1% | -12 | -4 | -10 | -17 | $-1.80(-94.99%) (0.0%) | |
| 120 | nuls | nuls | $0.41 | 1.74% | 0 | 15.89% | 1 | 17.55% | 4 | 78.14% | 16 | 11 | 26 | -34 | $-8.12(-95.17%) (0.0%) | |
| 121 | Streamr XDATA | xdata | $0.05 | -4.88% | -2 | -3.37% | -8 | -9.99% | -11 | -22.38% | -29 | -17 | -9 | 53 | $-0.40(-88.06%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.07 | -0.27% | -1 | -2.62% | -6 | -6.93% | -11 | -9.13% | -18 | -21 | -18 | 50 | $-0.45(-86.36%) (0.0%) | |
| 123 | Polymath | poly | $0.06 | 3.01% | 3 | 11.77% | 1 | 9.13% | 2 | 88.0% | 22 | 36 | 26 | -13 | $-1.54(-96.52%) (0.0%) | |
| 124 | Pundi X [OLD] | npxs | $0.00 | -0.47% | 0 | 0.95% | -4 | -2.57% | -7 | 20.83% | -4 | -11 | -25 | -79 | $-0.01(-98.81%) (0.0%) | |
| 125 | STASIS EURO | eurs | $1.11 | -0.72% | -2 | -0.72% | -6 | -1.61% | 55 | 2.3% | 42 | 30 | 18 | 63 | $-0.19(-14.7%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -2.53% | -4 | -15.7% | -18 | -4.25% | -10 | -17.66% | -24 | -3 | -8 | -41 | $-0.03(-96.12%) (0.0%) | |
| 127 | gxchain | gxc | $0.54 | -1.53% | -2 | -5.31% | -10 | 1.69% | -6 | 10.54% | -13 | -11 | -33 | -65 | $-10.07(-94.92%) (0.0%) | |
| 128 | cDAI | cdai | $0.02 | -0.03% | 7 | 0.01% | 39 | -1.81% | 13 | 0.57% | 16 | -2 | -14 | 0 | $0.00(-12.1%) (0.0%) | |
| 129 | lambda | lamb | $0.02 | 0.49% | 0 | 1.12% | -7 | -13.32% | -17 | 11.84% | -10 | 6 | -13 | -69 | $-0.24(-93.12%) (0.0%) | |
| 130 | btu protocol | btu | $0.42 | 0.13% | -2 | 12.98% | 1 | 25.73% | 10 | 49.61% | 5 | 296 | 293 | 10 | $-0.60(-59.1%) (0.0%) | |
| 131 | Harmony | one | $0.00 | 0.09% | 0 | 14.67% | 4 | 22.68% | 7 | 38.11% | 15 | 22 | 22 | -36 | $-0.22(-97.86%) (0.0%) | |
| 132 | ThunderCore | tt | $0.01 | 1.0% | 1 | 4.38% | -7 | -5.18% | -12 | 7.14% | -15 | -25 | -26 | -39 | $-0.04(-87.04%) (0.0%) | |
| 133 | Gnosis | gno | $28.86 | -4.72% | -6 | 3.44% | -7 | -6.74% | -11 | 31.5% | -3 | -3 | 18 | 8 | $-413.13(-93.47%) (0.0%) | |
| 134 | BEAM | beam | $0.49 | -0.75% | 0 | 2.98% | -7 | 2.79% | -3 | 41.98% | 6 | 8 | -7 | -15 | $-3.79(-88.54%) (0.0%) | |
| 135 | Reserve Rights Token | rsr | $0.00 | -3.6% | -3 | 12.78% | 1 | 34.21% | 12 | 45.66% | 4 | 3 | -15 | 41 | $-0.11(-95.85%) (0.0%) | |
| 136 | TomoChain | tomo | $0.44 | -5.65% | -6 | 4.94% | -7 | -2.56% | -9 | 12.57% | -14 | -15 | -11 | -20 | $-3.33(-88.38%) (0.0%) | |
| 137 | synchrobitcoin | snb | $0.33 | 66.77% | 34 | 36.26% | 13 | 61.52% | 21 | 11.37% | -16 | -5 | 286 | 0 | $-0.18(-35.3%) (0.0%) | |
| 138 | Swipe | sxp | $0.47 | -1.84% | -2 | 0.92% | -8 | -7.62% | -12 | -5.35% | -22 | -44 | -56 | 0 | $-5.01(-91.39%) (0.0%) | |
| 139 | AscendEx Token | asd | $0.04 | 1.27% | -2 | 1.36% | -6 | -2.71% | -6 | -3.51% | -21 | -34 | -43 | -59 | $-3.08(-98.8%) (0.0%) | |
| 140 | Kava.io | kava | $1.05 | 1.73% | -1 | 9.09% | -1 | -8.57% | -11 | 53.81% | 7 | 31 | 33 | 0 | $-7.61(-87.9%) (0.0%) | |
| 141 | pivx | pivx | $0.45 | -0.25% | -3 | -0.8% | -7 | -4.3% | -7 | 57.81% | 10 | -1 | -10 | -30 | $-13.11(-96.7%) (0.0%) | |
| 142 | SERO | sero | $0.10 | 0.07% | -2 | 1.9% | -5 | 4.3% | -3 | 23.89% | -5 | -13 | -16 | 232 | $-0.38(-78.61%) (0.0%) | |
| 143 | Storj | storj | $0.19 | 0.19% | -2 | 28.49% | 9 | 32.69% | 10 | 52.81% | 7 | 8 | -1 | -29 | $-3.03(-94.02%) (0.0%) | |
| 144 | Rocket Pool | rpl | $1.82 | 5.65% | -2 | -3.68% | -16 | -20.44% | -31 | -18.72% | -35 | 0 | 0 | 0 | $-35.20(-95.08%) (0.0%) | |
| 145 | Handshake | hns | $0.09 | -4.55% | -2 | -11.6% | -13 | -18.88% | -17 | -24.81% | -33 | -43 | -69 | 0 | $-0.75(-89.01%) (0.0%) | |
| 146 | dragonchain | drgn | $0.10 | -2.52% | -2 | 6.52% | -2 | -14.57% | -14 | 13.81% | -13 | 54 | 35 | 15 | $-5.37(-98.23%) (0.0%) | |
| 147 | Wanchain | wan | $0.24 | 4.65% | 1 | 3.84% | -6 | 12.34% | 3 | 39.84% | 1 | 0 | -2 | -34 | $-9.06(-97.39%) (0.0%) | |
| 148 | Band Protocol | band | $1.24 | -3.29% | -3 | -5.41% | -10 | -25.52% | -25 | 0.34% | -23 | 9 | 39 | 0 | $-19.62(-94.04%) (0.0%) | |
| 149 | Ocean Protocol | ocean | $0.07 | -3.01% | -3 | -4.13% | -9 | -9.74% | -13 | -6.75% | -26 | -24 | -11 | 82 | $-1.75(-96.07%) (0.0%) | |
| 150 | Gas | gas | $1.75 | -1.2% | -3 | 4.25% | -4 | 3.01% | -4 | 33.43% | -1 | -6 | -16 | -46 | $-90.19(-98.1%) (0.0%) | |
| 151 | usdk | usdk | $1.00 | 0.14% | 0 | 0.47% | -6 | 0.64% | -6 | 0.22% | -20 | -31 | -44 | 0 | $-0.03(-2.83%) (0.0%) | |
| 152 | enigma | eng | $0.29 | -3.12% | -3 | -3.51% | -10 | -11.93% | -15 | -3.66% | -25 | 2 | 20 | -49 | $-7.90(-96.49%) (0.0%) | |
| 153 | WazirX | wrx | $0.12 | -1.36% | -1 | -1.33% | -6 | -7.6% | -10 | -7.4% | -27 | -35 | -36 | 0 | $-3.97(-97.0%) (0.0%) | |
| 154 | Elastos | ela | $1.61 | -3.04% | -4 | 1.83% | -5 | -5.23% | -12 | 8.17% | -16 | -17 | -30 | -64 | $-87.53(-98.19%) (0.0%) | |
| 155 | WINkLink | win | $0.00 | -0.48% | -2 | -4.98% | -12 | -17.02% | -20 | 1.01% | 6 | -19 | -22 | 0 | $0.00(-97.23%) (0.0%) | |
| 156 | FUNToken | fun | $0.00 | -1.92% | -2 | 5.03% | -3 | 15.19% | -2 | 31.54% | -3 | 12 | -8 | -35 | $-0.19(-98.03%) (0.0%) | |
| 157 | zb token | zb | $0.21 | 0.25% | -1 | -1.99% | -9 | -6.37% | -13 | -5.12% | -25 | -40 | -52 | -39 | $-0.54(-71.65%) (0.0%) | |
| 158 | Origin Protocol | ogn | $0.30 | 0.5% | -1 | 28.54% | 13 | 25.42% | 16 | 59.42% | 38 | 45 | 43 | 0 | $-2.80(-90.21%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | -2.55% | -4 | 5.16% | -5 | -3.54% | -11 | 46.6% | 3 | 11 | 6 | -39 | $-0.11(-95.4%) (0.0%) | |
| 160 | grin | grin | $0.47 | -1.01% | -2 | 1.45% | -5 | -10.18% | -11 | 2.5% | -17 | -32 | -39 | -79 | $-24.61(-98.11%) (0.0%) | |
| 161 | QuarkChain | qkc | $0.01 | 8.02% | 5 | 9.96% | -1 | 17.24% | 1 | 118.86% | 27 | 12 | 13 | -78 | $-0.29(-97.81%) (0.0%) | |
| 162 | Metal | mtl | $0.32 | -1.22% | -3 | 4.61% | -5 | -5.03% | -11 | 6.48% | -20 | -28 | -23 | -29 | $-13.21(-97.61%) (0.0%) | |
| 163 | Carry | cre | $0.00 | -0.39% | -3 | 23.87% | 180 | 8.36% | 175 | 44.11% | 188 | 179 | 165 | 15 | $-0.07(-96.91%) (0.0%) | |
| 164 | bosagora | boa | $0.07 | 0.71% | -2 | 8.64% | -3 | 8.91% | -5 | 50.13% | 2 | -12 | -45 | 0 | $-0.46(-86.3%) (0.0%) | |
| 165 | Civic | cvc | $0.03 | -1.17% | 0 | -10.45% | -14 | 3.42% | -9 | 26.3% | -6 | -9 | -24 | -31 | $-1.32(-97.8%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.03 | 0.62% | 1 | 8.98% | -3 | 14.83% | -1 | 55.77% | 64 | 61 | 55 | 0 | $-0.92(-96.74%) (0.0%) | |
| 167 | Syscoin | sys | $0.03 | -4.76% | -4 | 5.91% | -5 | 9.2% | -3 | 26.45% | -4 | -5 | -10 | -37 | $-1.00(-96.84%) (0.0%) | |
| 168 | OriginTrail | trac | $0.07 | -0.82% | 0 | 7.06% | -3 | -1.86% | -13 | 123.82% | 40 | 53 | 104 | 80 | $-0.82(-92.59%) (0.0%) | |
| 169 | NKN | nkn | $0.03 | -9.29% | -5 | 4.78% | -3 | 14.63% | 2 | 80.99% | 26 | 5 | -2 | -7 | $-1.29(-97.86%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | 2.31% | 4 | 12.52% | 4 | 9.22% | -3 | 25.84% | -5 | -10 | -20 | -71 | $-0.64(-96.71%) (0.0%) | |
| 171 | IDEX | idex | $0.04 | -1.06% | -1 | 28.39% | 13 | 83.03% | 36 | 103.45% | 32 | 13 | 17 | 6 | $-0.63(-94.67%) (0.0%) | |
| 172 | Livepeer | lpt | $2.79 | -6.0% | -3 | -14.34% | -16 | 44.95% | 21 | 56.58% | 7 | 88 | 53 | 0 | $-41.86(-93.75%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | -3.23% | -1 | 6.94% | 0 | -7.59% | -13 | 36.14% | -2 | -1 | -14 | 201 | $-0.07(-89.21%) (0.0%) | |
| 174 | Groestlcoin | grs | $0.23 | 1.74% | 1 | -3.02% | -10 | 5.39% | -5 | 46.89% | 4 | -9 | -19 | -50 | $-2.37(-91.14%) (0.0%) | |
| 175 | Helium | hnt | $0.45 | 25.97% | 25 | 18.27% | 11 | 60.72% | 33 | 86.04% | 37 | 0 | 0 | 0 | $-25.70(-98.28%) (0.0%) | |
| 176 | ultiledger | ult | $0.01 | 0.35% | 0 | -4.2% | -8 | -11.61% | -15 | -7.82% | -22 | 16 | 3 | 101 | $-0.02(-58.53%) (0.0%) | |
| 177 | SingularityNET | agi | $0.02 | -7.29% | -4 | 3.54% | -2 | 3.72% | -4 | 25.11% | -7 | -11 | -23 | -48 | $-0.93(-98.05%) (0.0%) | |
| 178 | Dent | dent | $0.00 | -2.5% | 1 | -1.76% | -9 | -14.09% | -21 | 30.68% | -5 | 0 | -16 | -124 | $-0.10(-99.8%) (0.0%) | |
| 179 | vertcoin | vtc | $0.30 | 6.19% | 7 | 8.35% | 2 | 2.15% | -9 | 12.44% | -15 | -33 | -27 | -47 | $-9.50(-96.96%) (0.0%) | |
| 180 | Uquid Coin | uqc | $1.61 | -3.06% | 0 | -2.95% | -8 | 25.59% | 7 | 55.1% | 10 | 48 | 57 | 153 | $-30.05(-94.92%) (0.0%) | |
| 181 | Edgeware | edg | $0.00 | -6.78% | -3 | -17.35% | -22 | -28.47% | 256 | -39.1% | 250 | 245 | 242 | 0 | $-0.05(-94.24%) (0.0%) | |
| 182 | Fantom | ftm | $0.01 | -2.71% | 1 | 11.38% | 5 | 14.82% | 4 | 38.21% | 2 | 17 | 8 | -82 | $-2.28(-99.68%) (0.0%) | |
| 183 | Haven | xhv | $1.21 | -8.09% | -2 | 76.04% | 44 | 161.83% | 78 | 172.85% | 65 | 88 | 67 | 99 | $-27.29(-95.76%) (0.0%) | |
| 184 | tierion | tnt | $0.04 | -1.52% | 0 | -0.07% | -5 | -2.79% | -12 | -3.21% | -26 | -57 | -54 | -28 | $-0.35(-90.53%) (0.0%) | |
| 185 | factom | fct | $1.64 | -3.11% | 0 | -3.13% | -7 | -7.76% | -17 | -15.06% | -33 | -42 | -70 | -94 | $-77.81(-97.93%) (0.0%) | |
| 186 | Celer Network | celr | $0.00 | -8.15% | -9 | -0.12% | -6 | 30.66% | 6 | 57.67% | 13 | 16 | 16 | -85 | $-0.17(-97.71%) (0.0%) | |
| 187 | CRYPTO20 | c20 | $0.47 | 0.78% | 0 | -3.25% | -11 | -8.24% | -21 | -3.46% | -30 | -39 | -47 | -59 | $-5.73(-92.47%) (0.0%) | |
| 188 | Ankr | ankr | $0.00 | -9.16% | -6 | 23.33% | 15 | 18.01% | 1 | 50.93% | 10 | 37 | 21 | -29 | $-0.19(-98.56%) (0.0%) | |
| 189 | quantstamp | qsp | $0.02 | 1.12% | -1 | -9.53% | -12 | 47.21% | 20 | 93.98% | 34 | 28 | 27 | 185 | $-0.76(-97.41%) (0.0%) | |
| 190 | Request | req | $0.02 | 8.14% | 7 | 0.05% | -5 | 18.58% | 1 | 54.4% | 11 | 1 | 6 | -8 | $-1.04(-98.24%) (0.0%) | |
| 191 | bit-z token | bz | $0.11 | 0.46% | -1 | -5.2% | -9 | -0.84% | -14 | -9.31% | -31 | -58 | -69 | -37 | $-0.37(-77.07%) (0.0%) | |
| 192 | COTI | coti | $0.03 | 1.42% | 0 | 16.36% | 7 | 26.67% | 11 | 27.1% | -5 | -23 | 37 | 0 | $-0.62(-95.75%) (0.0%) | |
| 193 | cindicator | cnd | $0.01 | -0.74% | -2 | -3.87% | -10 | 0.21% | -14 | 5.59% | -24 | 0 | -9 | -56 | $-0.30(-97.66%) (0.0%) | |
| 194 | VideoCoin | vid | $0.12 | 4.06% | 0 | 8.01% | -1 | 3.95% | -10 | -19.84% | -8 | 41 | 5 | 0 | $-0.86(-87.58%) (0.0%) | |
| 195 | IRISnet | iris | $0.02 | 1.08% | -2 | -17.48% | -25 | -2.33% | -14 | 49.59% | 11 | 2 | -25 | -46 | $-0.25(-92.84%) (0.0%) | |
| 196 | xmax | xmx | $0.00 | 3.0% | 3 | 23.81% | 13 | 15.22% | 2 | 29.34% | -7 | -33 | -27 | -88 | $-0.01(-91.95%) (0.0%) | |
| 197 | sUSD | susd | $1.00 | 0.17% | 6 | 0.4% | 17 | -3.83% | 28 | 1.68% | 32 | 9 | 39 | 87 | $-0.11(-9.94%) (0.0%) | |
| 198 | Ultra | uos | $0.04 | -2.27% | 3 | 5.14% | -1 | -1.11% | -4 | 10.63% | -4 | -31 | -27 | 0 | $-0.94(-95.56%) (0.0%) | |
| 199 | Populous | ppt | $0.36 | -3.42% | -3 | -2.54% | -8 | -28.68% | -36 | 14.4% | -19 | -18 | -21 | -76 | $-74.83(-99.53%) (0.0%) | |
| 200 | Constellation | dag | $0.01 | -2.69% | -2 | 1.4% | -5 | -11.28% | -24 | 1.81% | -28 | -61 | -42 | 105 | $-0.44(-98.04%) (0.0%) |