历史快照 - 2020-06-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Travala.com | ava | $0.33 | -4.94% | -6 | 1.08% | -5 | -10.17% | -23 | -4.56% | -33 | 44 | 33 | 59 | $-5.92(-94.74%) (0.0%) | |
| 202 | Telcoin | tel | $0.00 | 9.08% | 11 | -2.55% | -8 | -6.63% | -19 | -23.09% | -46 | -15 | 26 | -47 | $-0.06(-99.54%) (0.0%) | |
| 203 | Hxro | hxro | $0.09 | -0.8% | 2 | 6.69% | 2 | 4.95% | -1 | 5.63% | -21 | -39 | -40 | 85 | $-0.68(-87.89%) (0.0%) | |
| 204 | Medibloc | med | $0.00 | -0.32% | 2 | 2.54% | -6 | -6.58% | -19 | 13.9% | -19 | -16 | -28 | 24 | $-0.29(-98.56%) (0.0%) | |
| 205 | qash | qash | $0.04 | -2.54% | 2 | 11.91% | 3 | 6.85% | -6 | 1.85% | -30 | -47 | -61 | -108 | $-2.53(-98.62%) (0.0%) | |
| 206 | Voyager Token | vgx | $0.06 | -2.4% | -2 | -11.93% | -18 | 3.76% | -11 | 81.42% | 72 | 48 | 38 | -10 | $-12.42(-99.56%) (0.0%) | |
| 207 | einsteinium | emc2 | $0.06 | 0.84% | 2 | 0.96% | -7 | -8.49% | -25 | 19.37% | -16 | -25 | -39 | -64 | $-2.53(-97.82%) (0.0%) | |
| 208 | nexus | nxs | $0.21 | 1.19% | 2 | 0.99% | -7 | -0.23% | -18 | 24.75% | -11 | -29 | -33 | -60 | $-13.55(-98.5%) (0.0%) | |
| 209 | asch | xas | $0.10 | -2.9% | -7 | -4.72% | -17 | -16.38% | -34 | 21.17% | -17 | 2 | 3 | -6 | $-1.56(-93.78%) (0.0%) | |
| 210 | VeThor Token | vtho | $0.00 | -1.5% | -2 | -8.77% | -20 | 0.02% | -13 | 55.4% | 10 | -16 | 10 | 0 | $-0.02(-98.04%) (0.0%) | |
| 211 | UTRUST | utk | $0.03 | 1.85% | 0 | -11.09% | -22 | -4.13% | -23 | 106.44% | 34 | 45 | 30 | -45 | $-1.16(-97.79%) (0.0%) | |
| 212 | Enzyme | mln | $11.54 | -17.69% | -23 | 77.47% | 40 | 180.17% | 75 | 167.79% | 63 | 64 | 49 | 86 | $-246.72(-95.53%) (0.0%) | |
| 213 | LTO Network | lto | $0.05 | 0.19% | -1 | 5.9% | -6 | 0.32% | -12 | 39.78% | 0 | -33 | -30 | -68 | $-0.84(-94.06%) (0.0%) | |
| 214 | nxt | nxt | $0.01 | -1.63% | 0 | 1.99% | -8 | -4.58% | -18 | 1.35% | -33 | -37 | -50 | -99 | $-1.85(-99.39%) (0.0%) | |
| 215 | dmm: governance | dmg | $0.44 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.20(-73.29%) (0.0%) | |
| 216 | Chromia | chr | $0.03 | 11.02% | 6 | -4.95% | -14 | 38.96% | 11 | 83.17% | 24 | 92 | 94 | 55 | $-0.54(-94.05%) (0.0%) | |
| 217 | Solana | sol | $0.67 | 4.37% | -1 | 17.96% | 2 | 0.76% | -13 | 9.39% | 48 | 16 | 0 | 0 | $-189.37(-99.65%) (0.0%) | |
| 218 | Zenon | znn | $2.27 | 5.44% | 0 | 20.83% | 2 | 76.26% | 37 | 55.28% | 9 | 12 | -10 | 156 | $-22.03(-90.65%) (0.0%) | |
| 219 | Hifi Finance | mft | $0.00 | 0.17% | -2 | 13.13% | -1 | 30.61% | 9 | 81.67% | 24 | 15 | -25 | -80 | $-0.03(-96.66%) (0.0%) | |
| 220 | AdEx | adx | $0.11 | -5.13% | -5 | 6.74% | -4 | 17.03% | 1 | 34.39% | -2 | -13 | -13 | -26 | $-3.38(-96.72%) (0.0%) | |
| 221 | waltonchain | wtc | $0.36 | -0.79% | -2 | 0.77% | -8 | -10.64% | -21 | 22.75% | -14 | -38 | -32 | -112 | $-40.79(-99.13%) (0.0%) | |
| 222 | STP Network | stpt | $0.01 | 0.56% | 1 | -11.67% | -18 | 5.32% | -12 | 37.34% | -1 | -37 | -99 | 24 | $-0.20(-93.25%) (0.0%) | |
| 223 | time new bank | tnb | $0.00 | 0.83% | 1 | 61.52% | 32 | 61.28% | 30 | 117.18% | 48 | 40 | 25 | -36 | $-0.33(-99.06%) (0.0%) | |
| 224 | Gemini Dollar | gusd | $1.00 | -0.17% | 2 | 0.22% | -9 | -0.06% | -18 | 0.52% | -19 | -6 | -27 | -66 | $-0.11(-9.73%) (0.0%) | |
| 225 | cybermiles | cmt | $0.01 | -5.71% | -5 | 9.42% | -3 | 8.81% | -7 | 24.42% | -8 | -15 | -30 | -108 | $-0.57(-97.89%) (0.0%) | |
| 226 | navcoin | nav | $0.14 | -4.8% | -5 | -7.67% | -15 | 12.88% | -3 | 21.91% | -15 | -12 | -16 | -41 | $-4.78(-97.08%) (0.0%) | |
| 227 | Tellor | trb | $7.84 | 24.49% | 12 | 44.13% | 17 | 36.15% | 11 | 55.1% | 14 | -22 | 15 | 0 | $-138.30(-94.64%) (0.0%) | |
| 228 | cocos-bcx | cocos | $0.00 | -0.19% | 1 | 7.19% | -5 | 2.78% | -12 | 30.32% | -4 | -27 | -48 | 0 | $-1.64(-99.98%) (0.0%) | |
| 229 | moeda loyalty points | mda | $0.49 | -3.28% | -4 | 9.68% | -4 | 5.87% | -12 | 32.93% | -3 | -31 | -38 | -66 | $-4.91(-90.99%) (0.0%) | |
| 230 | neblio | nebl | $0.58 | -1.83% | -3 | -3.38% | -13 | -1.92% | -18 | 26.55% | -8 | -35 | -38 | -51 | $-48.67(-98.83%) (0.0%) | |
| 231 | skycoin | sky | $0.52 | 0.42% | -1 | 7.0% | -7 | -0.66% | -18 | 16.65% | -17 | -42 | -45 | -100 | $-48.71(-98.95%) (0.0%) | |
| 232 | airswap | ast | $0.05 | 5.24% | 2 | -10.21% | -20 | 1.05% | -17 | 230.67% | 72 | 55 | 55 | -26 | $-1.80(-97.07%) (0.0%) | |
| 233 | dusk network | dusk | $0.03 | -6.32% | -5 | 16.37% | 0 | 1.21% | -13 | 51.52% | 5 | -1 | -9 | 0 | $-0.40(-92.23%) (0.0%) | |
| 234 | Kleros | pnk | $0.02 | -1.88% | -3 | 2.9% | -8 | -6.68% | -23 | 9.19% | -24 | -58 | -41 | 65 | $-0.34(-94.53%) (0.0%) | |
| 235 | bread | brd | $0.13 | -3.77% | -2 | 15.99% | 3 | 19.88% | 4 | 20.7% | -7 | -45 | -75 | -88 | $-2.65(-95.19%) (0.0%) | |
| 236 | Telos | tlos | $0.02 | -3.67% | -4 | 27.11% | 11 | 12.82% | -1 | -0.83% | -32 | -61 | -80 | -86 | $-0.93(-97.45%) (0.0%) | |
| 237 | Vite | vite | $0.02 | 0.44% | -1 | 8.23% | -6 | 11.54% | -4 | 35.25% | -3 | -15 | -20 | -38 | $-0.31(-94.74%) (0.0%) | |
| 238 | singulardtv | sngls | $0.01 | -1.27% | -3 | -6.74% | -17 | -0.42% | -14 | 61.4% | 26 | 14 | 11 | -22 | $-0.42(-97.09%) (0.0%) | |
| 239 | digixdao | dgd | $44.35 | -0.03% | -2 | -0.58% | -11 | -5.56% | -25 | 10.51% | -37 | -176 | -175 | -151 | $-757.68(-94.47%) (0.0%) | |
| 240 | perlin | perl | $0.02 | 0.89% | 0 | 16.33% | 3 | 17.47% | 2 | 54.82% | 13 | 3 | -7 | 0 | $-0.21(-89.96%) (0.0%) | |
| 241 | blocknet | block | $1.18 | 0.95% | 0 | 0.8% | -11 | -10.11% | -22 | -36.16% | -67 | -33 | -36 | -55 | $-58.49(-98.03%) (0.0%) | |
| 242 | Aergo | aergo | $0.03 | 1.32% | 1 | 19.04% | 9 | 9.79% | -2 | 26.49% | -6 | -23 | -39 | -75 | $-0.44(-93.61%) (0.0%) | |
| 243 | hycon | hyc | $0.00 | 20.94% | 20 | 31.02% | 18 | 25.15% | 13 | 85.5% | 36 | 39 | 28 | -74 | $-0.04(-92.59%) (0.0%) | |
| 244 | iot chain | itc | $0.11 | 1.02% | 5 | 1.61% | -10 | -3.99% | -13 | 13.42% | -12 | -32 | -46 | -118 | $-8.41(-98.75%) (0.0%) | |
| 245 | axel | axel | $0.08 | -3.82% | -1 | -4.61% | -13 | -29.08% | -40 | -38.8% | -69 | -84 | -117 | 0 | $-0.24(-74.29%) (0.0%) | |
| 246 | Kadena | kda | $0.41 | -2.34% | -1 | 2.69% | -11 | 2.63% | -9 | 41.55% | 5 | 51 | 177 | 0 | $-1.82(-81.47%) (0.0%) | |
| 247 | Ampleforth | ampl | $1.01 | 0.09% | 1 | 7.64% | -5 | 4.38% | -21 | -7.88% | -32 | -23 | 18 | 0 | $-2.81(-73.5%) (0.0%) | |
| 248 | particl | part | $0.77 | -2.52% | -1 | 1.32% | -9 | 8.92% | -4 | -11.2% | -39 | 20 | -3 | -102 | $-49.84(-98.47%) (0.0%) | |
| 249 | BTSE Token | btse | $1.61 | 11.44% | 8 | 18.93% | 7 | 17.15% | 3 | 23.16% | 0 | -8 | 28 | 0 | $-4.68(-74.45%) (0.0%) | |
| 250 | troy | troy | $0.00 | -5.59% | -8 | 9.94% | -2 | 5.8% | -7 | 44.01% | 4 | -2 | 32 | 0 | $-0.03(-87.27%) (0.0%) | |
| 251 | Presearch | pre | $0.02 | -10.68% | -13 | -31.79% | -41 | -5.13% | -19 | -1.04% | -32 | 61 | 62 | 53 | $-0.80(-97.69%) (0.0%) | |
| 252 | JUST | jst | $0.01 | 0.44% | -1 | -12.87% | 35 | -32.64% | 5 | -33.36% | -13 | 0 | 0 | 0 | $-0.18(-97.19%) (0.0%) | |
| 253 | propy | pro | $0.12 | -3.75% | -3 | -1.7% | -12 | -10.37% | -24 | -22.81% | -53 | 39 | 13 | -52 | $-5.03(-97.59%) (0.0%) | |
| 254 | Bluzelle | blz | $0.03 | -8.3% | -8 | -3.99% | -18 | 18.94% | 5 | 92.11% | 31 | 15 | 8 | -62 | $-0.75(-96.05%) (0.0%) | |
| 255 | Cartesi | ctsi | $0.04 | -3.01% | -3 | -4.71% | -18 | 7.96% | -7 | 7.12% | -22 | 0 | 0 | 0 | $-1.69(-97.95%) (0.0%) | |
| 256 | namecoin | nmc | $0.44 | 0.69% | 0 | -4.5% | -16 | -8.93% | -22 | -2.44% | -31 | -52 | -43 | -52 | $-7.07(-94.09%) (0.0%) | |
| 257 | moviebloc | mbl | $0.00 | -0.9% | -2 | 16.31% | 0 | 7.45% | -10 | 35.63% | -1 | -7 | -34 | 117 | $-0.04(-94.67%) (0.0%) | |
| 258 | #metahash | mhc | $0.00 | -1.48% | -4 | 0.13% | -13 | 1.85% | -13 | 13.91% | -16 | -19 | -28 | -131 | $-0.09(-96.46%) (0.0%) | |
| 259 | peercoin | ppc | $0.26 | 4.93% | 2 | 3.01% | -6 | -5.76% | -18 | -0.15% | -28 | -33 | -41 | -52 | $-9.19(-97.29%) (0.0%) | |
| 260 | Prometeus | prom | $1.02 | -0.02% | -1 | 11.31% | -2 | 1.74% | -11 | 9.71% | -14 | 33 | -2 | 0 | $-68.46(-98.54%) (0.0%) | |
| 261 | smartcash | smart | $0.00 | -1.42% | -3 | -4.09% | -15 | -11.2% | -25 | -17.5% | -45 | -25 | -76 | -109 | $-2.14(-99.86%) (0.0%) | |
| 262 | quantum resistant ledger | qrl | $0.09 | 3.38% | 0 | -1.09% | -13 | 12.48% | 1 | 27.27% | -5 | -22 | -40 | -109 | $-3.77(-97.62%) (0.0%) | |
| 263 | salt | salt | $0.07 | 2.73% | 1 | -4.2% | -13 | -5.15% | -17 | 2.18% | -26 | -32 | -81 | -33 | $-17.15(-99.58%) (0.0%) | |
| 264 | achain | act | $0.01 | -9.29% | -11 | 11.13% | 2 | 20.56% | 6 | 32.48% | 4 | -11 | -24 | -91 | $-1.47(-99.5%) (0.0%) | |
| 265 | u network | uuu | $0.00 | 21.94% | 15 | 24.93% | 12 | 28.64% | 13 | 29.47% | 2 | -28 | -27 | 109 | $-0.01(-90.97%) (0.0%) | |
| 266 | Dero | dero | $0.63 | 3.46% | 0 | 36.99% | 24 | 66.76% | 28 | 60.83% | 15 | 4 | -15 | -16 | $-24.48(-97.48%) (0.0%) | |
| 267 | po.et | poe | $0.00 | -0.65% | -2 | 22.09% | 12 | 30.15% | 17 | 76.31% | 21 | 21 | 13 | -74 | $-0.22(-98.94%) (0.0%) | |
| 268 | Verus Coin | vrsc | $0.11 | -9.44% | -8 | 14.11% | 14 | 21.88% | 11 | 49.09% | 12 | -24 | 8 | 106 | $-2.98(-96.48%) (0.0%) | |
| 269 | genesis vision | gvt | $1.32 | -1.09% | -2 | 1.86% | -4 | 24.87% | 13 | 58.06% | 14 | -3 | -5 | -86 | $-37.66(-96.6%) (0.0%) | |
| 270 | bitcny | bitcny | $0.14 | -0.0% | -2 | 0.3% | -11 | -0.22% | -10 | 0.77% | -26 | -55 | -70 | -15 | $-0.05(-27.19%) (0.0%) | |
| 271 | DigitalBits | xdb | $0.02 | 3.19% | 4 | 2.6% | -7 | 1.45% | -7 | 12.24% | -2 | -75 | 4 | 0 | $-0.60(-97.31%) (0.0%) | |
| 272 | tenx | pay | $0.05 | -0.83% | -1 | 6.78% | -2 | -3.95% | -14 | 1.93% | -25 | -26 | -26 | -137 | $-5.17(-99.07%) (0.0%) | |
| 273 | wagerr | wgr | $0.03 | -2.51% | -3 | -2.26% | -10 | -9.64% | -19 | 5.0% | -23 | -57 | -41 | -89 | $-0.91(-97.14%) (0.0%) | |
| 274 | district0x | dnt | $0.01 | -1.74% | -1 | 1.21% | -5 | 9.77% | 1 | 51.95% | 10 | -1 | -14 | -64 | $-0.42(-98.3%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.02 | -3.43% | -3 | 12.27% | 6 | -0.08% | -9 | 6.06% | -16 | -24 | -49 | -39 | $-0.35(-95.51%) (0.0%) | |
| 276 | LCX | lcx | $0.01 | -4.76% | -2 | 8.02% | 2 | -31.03% | -46 | -33.0% | 155 | 150 | 147 | 0 | $-0.17(-94.47%) (0.0%) | |
| 277 | unlimitedip | uip | $0.00 | 1.87% | 1 | 5.65% | -3 | -3.08% | -12 | 1.34% | -25 | -35 | -42 | -120 | $-0.13(-96.74%) (0.0%) | |
| 278 | Steem Dollars | sbd | $1.04 | -0.52% | -2 | 1.58% | -7 | -6.63% | -16 | 1.84% | -43 | -69 | -64 | -58 | $-13.14(-92.68%) (0.0%) | |
| 279 | revain | r | $0.01 | -2.82% | -2 | 0.41% | -7 | 0.66% | -7 | 0.86% | -18 | -50 | -73 | -183 | $-3.84(-99.72%) (0.0%) | |
| 280 | 0chain | zcn | $0.13 | -0.93% | 2 | -13.23% | -18 | 6.9% | 0 | 42.15% | 7 | 15 | -2 | 30 | $-1.90(-93.81%) (0.0%) | |
| 281 | everex | evx | $0.23 | -3.52% | 0 | 2.82% | 4 | -1.4% | -8 | 31.67% | 1 | -16 | -24 | -110 | $-5.90(-96.27%) (0.0%) | |
| 282 | metronome | met | $0.45 | -0.48% | 1 | -3.13% | -7 | -5.87% | -11 | 11.27% | -6 | -33 | -29 | -92 | $-5.37(-92.2%) (0.0%) | |
| 283 | gulden | nlg | $0.01 | 2.32% | 2 | -1.45% | 1 | -4.1% | -9 | -1.28% | -17 | -70 | -68 | -34 | $-0.51(-98.21%) (0.0%) | |
| 284 | pillar | plr | $0.02 | -7.6% | -5 | -6.05% | -11 | -24.91% | -34 | -5.96% | -26 | -27 | -53 | -57 | $-1.54(-98.81%) (0.0%) | |
| 285 | Ergo | erg | $0.25 | -16.54% | -16 | -26.58% | -31 | -2.1% | -4 | 31.81% | 6 | 15 | 0 | -17 | $-18.44(-98.67%) (0.0%) | |
| 286 | wings | wings | $0.05 | 3.36% | 0 | -3.05% | -3 | -12.81% | -19 | 39.29% | 6 | -27 | 38 | -1 | $-2.02(-97.45%) (0.0%) | |
| 287 | Flux | flux | $0.04 | -2.75% | -3 | 39.03% | 20 | 52.1% | 18 | 57.08% | 15 | -13 | -28 | -46 | $-0.47(-91.54%) (0.0%) | |
| 288 | gamecredits | game | $0.06 | 2.27% | 5 | 296.51% | 71 | 355.12% | 77 | 733.74% | 99 | -21 | -18 | -35 | $-6.60(-99.05%) (0.0%) | |
| 289 | dentacoin | dcn | $0.00 | 12.42% | 11 | -4.69% | -3 | -13.4% | -20 | 0.65% | -16 | -42 | -37 | -108 | $-0.01(-99.91%) (0.0%) | |
| 290 | FLEX Coin | flex | $0.28 | 9.15% | 7 | 26.6% | 11 | 29.11% | 7 | 46.47% | 8 | -18 | -63 | 0 | $-2.66(-90.33%) (0.0%) | |
| 291 | viacoin | via | $0.20 | 0.75% | -4 | 1.55% | 0 | 9.7% | -3 | 45.81% | 6 | -13 | -28 | -83 | $-7.05(-97.28%) (0.0%) | |
| 292 | Pirate Chain | arrr | $0.03 | 1.54% | 0 | 6.57% | 1 | 5.11% | -6 | -3.73% | -20 | -37 | -37 | -141 | $-13.02(-99.78%) (0.0%) | |
| 293 | Syntropy | noia | $0.02 | -0.29% | -2 | -1.77% | -4 | -16.58% | -25 | -10.15% | -23 | 51 | 30 | 0 | $-0.80(-97.93%) (0.0%) | |
| 294 | LockTrip | loc | $0.27 | -0.88% | -6 | 0.82% | -2 | -9.27% | -17 | -1.35% | -20 | -33 | -51 | -75 | $-10.73(-97.53%) (0.0%) | |
| 295 | wixlar | wix | $0.00 | 0.0% | 0 | -19.19% | -27 | -49.28% | -73 | -56.09% | -102 | -75 | -84 | -97 | $-0.05(-96.32%) (0.0%) | |
| 296 | SONM | snm | $0.01 | 3.13% | -1 | 9.8% | 0 | 14.08% | -5 | 37.34% | -1 | -19 | -29 | -79 | $-1.11(-99.1%) (0.0%) | |
| 297 | blox | cdt | $0.01 | -0.88% | -3 | -25.77% | -37 | 30.71% | 3 | 63.34% | 11 | -12 | -5 | -76 | $-0.29(-97.79%) (0.0%) | |
| 298 | renBTC | renbtc | $9,283.94 | -0.62% | 6 | -0.71% | 63 | -3.92% | 93 | 0.0% | 0 | 0 | 0 | 0 | $-54,038.89(-85.34%) (0.0%) | |
| 299 | ubiq | ubq | $0.10 | 3.21% | -1 | 2.43% | -5 | -7.95% | -16 | -14.82% | -37 | -18 | -25 | -66 | $-6.71(-98.51%) (0.0%) | |
| 300 | cargox | cxo | $0.03 | -4.0% | -10 | 1.6% | -5 | 63.18% | 18 | 79.21% | 16 | 15 | 64 | 0 | $-0.42(-93.89%) (0.0%) |