历史快照 - 2020-06-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Pirate Chain | arrr | $0.03 | -5.74% | -10 | -3.08% | -9 | -1.95% | -15 | -11.49% | -34 | -56 | -50 | -145 | $-13.02(-99.8%) (0.0%) | |
| 302 | KardiaChain | kai | $0.00 | -2.4% | -3 | -14.73% | -17 | 47.44% | 13 | 100.07% | 20 | 120 | 0 | 0 | $-0.15(-97.84%) (0.0%) | |
| 303 | FLEX Coin | flex | $0.24 | -2.64% | -2 | -2.7% | -6 | 16.95% | -3 | 29.19% | -8 | -39 | -84 | 0 | $-2.70(-91.86%) (0.0%) | |
| 304 | etherparty | fuel | $0.00 | -1.0% | -1 | 0.77% | -1 | 13.38% | -2 | 50.52% | 8 | 4 | -1 | -69 | $-0.42(-99.13%) (0.0%) | |
| 305 | blockv | vee | $0.00 | 13.72% | 5 | 4.12% | 1 | 4.97% | -7 | 38.66% | 1 | 0 | -8 | -96 | $-390,448.46(-100.0%) (0.0%) | |
| 306 | syndicate | synx | $0.09 | 0.0% | -2 | 0.0% | 0 | 2879.03% | 112 | 5248.73% | 114 | 0 | 0 | 38 | $-1.17(-93.12%) (0.0%) | |
| 307 | phantasma | soul | $0.04 | 1.95% | -2 | -6.54% | -5 | -9.6% | -15 | 5.94% | -18 | -13 | 33 | -28 | $-0.78(-95.3%) (0.0%) | |
| 308 | trueflip | tfl | $0.52 | -12.98% | -8 | -14.06% | -14 | -16.04% | -20 | -1.09% | -26 | -31 | 10 | -5 | $-454.94(-99.89%) (0.0%) | |
| 309 | Akropolis | akro | $0.00 | 25.92% | 14 | 10.15% | 4 | 26.06% | 7 | 129.5% | 27 | 33 | 27 | 0 | $-0.08(-96.34%) (0.0%) | |
| 310 | sport and leisure | snl | $0.01 | -0.93% | -4 | -3.63% | -5 | -5.14% | -14 | 9.74% | -19 | -22 | -12 | -28 | $-0.21(-93.95%) (0.0%) | |
| 311 | bitcore | btx | $0.18 | -0.03% | -2 | -20.31% | -16 | -15.67% | -18 | -28.12% | -43 | -48 | -84 | -126 | $-38.66(-99.55%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 0.79% | -4 | 25.51% | 13 | 46.73% | 13 | 65.74% | 13 | 14 | 26 | -108 | $-0.06(-99.28%) (0.0%) | |
| 313 | suncontract | snc | $0.03 | -0.51% | -6 | 2.25% | -3 | 6.48% | -10 | 16.5% | -13 | -21 | -24 | -53 | $-0.64(-95.94%) (0.0%) | |
| 314 | xaurum | xaur | $0.05 | 2.44% | -3 | 0.66% | -5 | -0.12% | -13 | 7.04% | -21 | -46 | -57 | -7 | $-0.24(-84.16%) (0.0%) | |
| 315 | daostack | gen | $0.07 | 0.34% | -2 | 3.41% | -1 | -20.13% | -24 | 10.14% | -17 | -13 | -15 | -81 | $-0.51(-88.42%) (0.0%) | |
| 316 | xDAI Stake | stake | $1.85 | 7.27% | 0 | -2.65% | -8 | 7.19% | -6 | 6.5% | -3 | 0 | 0 | 0 | $-36.79(-95.21%) (0.0%) | |
| 317 | switcheo | swth | $0.00 | 13.01% | 2 | 21.28% | 9 | 26.9% | 3 | 39.61% | -1 | -13 | -21 | -22 | $-0.09(-95.46%) (0.0%) | |
| 318 | red pulse phoenix | phx | $0.00 | -0.87% | -6 | 0.97% | -6 | 4.97% | -9 | 56.14% | 8 | -4 | -11 | -151 | $-0.78(-99.56%) (0.0%) | |
| 319 | viberate | vib | $0.02 | -2.79% | -5 | 0.01% | -3 | -1.76% | -14 | 15.32% | -12 | -22 | -27 | -98 | $-0.72(-97.75%) (0.0%) | |
| 320 | Sentinel [OLD] | dvpn | $0.00 | 24.2% | 8 | 31.01% | 8 | 44.38% | 6 | 107.43% | 18 | 9 | 1 | -23 | $-0.10(-98.49%) (0.0%) | |
| 321 | Newscrypto Coin | nwc | $0.04 | -3.82% | -6 | -14.34% | -14 | 35.94% | 17 | 69.76% | 19 | 0 | 9 | 0 | $-2.09(-98.34%) (0.0%) | |
| 322 | aeron | arn | $0.14 | -1.37% | -5 | -6.01% | -5 | -3.11% | -11 | 28.2% | -4 | -19 | -20 | -99 | $-9.12(-98.48%) (0.0%) | |
| 323 | zrcoin | zrc | $0.71 | -2.0% | -5 | -8.55% | -8 | -6.25% | -15 | 3.46% | -20 | -68 | -108 | -99 | $-76.60(-99.08%) (0.0%) | |
| 324 | litex | lxt | $0.00 | 5.6% | 2 | -1.43% | -3 | -3.74% | -12 | 6.42% | -14 | -24 | -37 | -106 | $-0.04(-95.1%) (0.0%) | |
| 325 | monetha | mth | $0.01 | -1.97% | -4 | -5.75% | -5 | 5.58% | -7 | 29.29% | -5 | -19 | -31 | -109 | $-0.59(-98.68%) (0.0%) | |
| 326 | lunyr | lun | $0.98 | -3.19% | -4 | -10.09% | -7 | 3.46% | -7 | 27.14% | -5 | -16 | -18 | -80 | $-59.99(-98.39%) (0.0%) | |
| 327 | counterparty | xcp | $0.99 | -7.63% | -7 | -3.63% | -4 | -5.1% | -10 | -17.67% | -37 | -42 | -79 | -98 | $-90.14(-98.92%) (0.0%) | |
| 328 | renBTC | renbtc | $9,273.38 | -0.99% | 26 | -1.6% | 56 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-54,049.46(-85.36%) (0.0%) | |
| 329 | earthcoin | eac | $0.00 | -0.54% | -2 | -6.86% | -7 | -6.91% | -15 | -2.99% | -25 | -28 | -56 | 3 | $-0.01(-97.98%) (0.0%) | |
| 330 | Refereum | rfr | $0.00 | 0.09% | -1 | 0.97% | -1 | 2.87% | -6 | 26.5% | -1 | -49 | -75 | -108 | $-0.04(-98.82%) (0.0%) | |
| 331 | spectrecoin | xspec | $0.09 | 0.58% | 1 | -0.49% | -1 | -3.12% | -9 | -8.92% | -23 | -35 | -30 | -135 | $-6.20(-98.58%) (0.0%) | |
| 332 | origo | ogo | $0.01 | 1.93% | 1 | 5.68% | 1 | 4.76% | -5 | 31.9% | 0 | -14 | -15 | -67 | $-0.21(-93.66%) (0.0%) | |
| 333 | emercoin | emc | $0.05 | -4.38% | -2 | -14.06% | -9 | 10.54% | -1 | -11.34% | -24 | -58 | -62 | -121 | $-9.34(-99.47%) (0.0%) | |
| 334 | BEPRO Network | bepro | $0.00 | -15.1% | -9 | -1.27% | -2 | 30.55% | 11 | 18.88% | -3 | -27 | -10 | 0 | $-0.03(-95.96%) (0.0%) | |
| 335 | ambrosus | amb | $0.01 | -0.42% | 1 | 13.81% | 3 | 13.2% | 1 | 78.45% | 19 | -4 | -8 | -92 | $-31.38(-99.95%) (0.0%) | |
| 336 | veriblock | vbk | $0.00 | -11.8% | -6 | -14.18% | -9 | -12.9% | -15 | 54.08% | 12 | 0 | -30 | -125 | $-0.10(-95.48%) (0.0%) | |
| 337 | blackcoin | blk | $0.04 | -0.44% | -2 | -2.78% | -6 | -8.69% | -14 | -3.76% | -22 | -17 | -24 | -75 | $-1.11(-96.85%) (0.0%) | |
| 338 | npcoin | npc | $0.07 | 0.29% | 0 | -18.76% | -20 | 0.29% | -7 | 111.71% | 27 | 2 | -4 | 37 | $-0.18(-73.83%) (0.0%) | |
| 339 | cBAT | cbat | $0.00 | -0.4% | 2 | -6.3% | 6 | -7.97% | 1 | 6.78% | -2 | 20 | 79 | 0 | $-0.23(-98.09%) (0.0%) | |
| 340 | bitmart token | bmx | $0.01 | -2.72% | -3 | -4.11% | -6 | -2.71% | -11 | 0.77% | -16 | -23 | -29 | -46 | $-0.34(-96.06%) (0.0%) | |
| 341 | cube | auto | $0.00 | -0.43% | -2 | -1.04% | -5 | -1.0% | -8 | -0.29% | -18 | 0 | -55 | -144 | $-0.02(-98.47%) (0.0%) | |
| 342 | potcoin | pot | $0.01 | -1.7% | -2 | 2.55% | -2 | -3.06% | -8 | -2.51% | -14 | -9 | -20 | -33 | $-0.43(-98.03%) (0.0%) | |
| 343 | feathercoin | ftc | $0.01 | 3.72% | 1 | -7.23% | -6 | -11.4% | -13 | -6.28% | -16 | -19 | -29 | -92 | $-0.63(-98.7%) (0.0%) | |
| 344 | radium | rads | $0.44 | 3.36% | 2 | -13.98% | -9 | 4.36% | -1 | 2.48% | -11 | -33 | -39 | -61 | $-17.72(-97.57%) (0.0%) | |
| 345 | mooncoin | moon | $0.00 | -1.68% | 0 | 16.47% | 7 | -17.73% | -17 | -21.45% | -26 | -33 | -46 | -79 | $0.00(-99.29%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | -3.69% | -3 | -1.43% | -4 | 4.58% | 0 | 27.24% | 1 | -21 | -23 | -109 | $-0.59(-98.32%) (0.0%) | |
| 347 | okcash | ok | $0.02 | -4.39% | -5 | 3.88% | -1 | 7.9% | 1 | 21.78% | -5 | -28 | -62 | -78 | $-0.75(-96.97%) (0.0%) | |
| 348 | pluton | plu | $2.01 | 1.38% | 0 | 0.28% | -4 | -5.26% | -9 | 20.45% | -4 | -18 | -13 | -13 | $-30.74(-93.86%) (0.0%) | |
| 349 | crown | crw | $0.07 | 5.09% | 2 | -7.87% | -8 | 0.74% | -2 | 14.21% | -6 | -17 | -34 | -76 | $-4.53(-98.57%) (0.0%) | |
| 350 | unikoin gold | ukg | $0.01 | -6.69% | -3 | 5.88% | 3 | 18.01% | 4 | 25.83% | 0 | -3 | -25 | -65 | $-2.14(-99.5%) (0.0%) | |
| 351 | curecoin | cure | $0.06 | -2.33% | -2 | -1.9% | -1 | -12.35% | -10 | -30.49% | -34 | -38 | -82 | -33 | $-1.22(-95.1%) (0.0%) | |
| 352 | spankchain | spank | $0.00 | -2.85% | -2 | -7.53% | -5 | -12.6% | -10 | 9.92% | -7 | -8 | -11 | -97 | $-0.63(-99.59%) (0.0%) | |
| 353 | MultiVAC | mtv | $0.00 | -2.51% | 0 | -6.7% | -2 | -5.21% | -2 | 119.36% | 31 | 14 | 0 | -92 | $-0.02(-98.17%) (0.0%) | |
| 354 | vericoin | vrc | $0.04 | 2.01% | 1 | 5.22% | 2 | 13.47% | 2 | 18.53% | -1 | 2 | -8 | -77 | $-3.38(-98.71%) (0.0%) | |
| 355 | quark | qrk | $0.01 | -2.42% | -3 | -12.06% | -7 | 3.01% | -2 | -0.83% | -14 | -20 | -23 | -31 | $-0.10(-95.01%) (0.0%) | |
| 356 | zclassic | zcl | $0.16 | 0.6% | 0 | -5.3% | -2 | -15.54% | -12 | -12.64% | -21 | -34 | -28 | -143 | $-230.79(-99.93%) (0.0%) | |
| 357 | aventus | avt | $0.17 | -37.02% | -23 | 78.64% | 21 | 112.61% | 28 | 430.22% | 47 | 19 | 3 | -21 | $-6.87(-97.55%) (0.0%) | |
| 358 | mysterium | myst | $0.07 | 26.39% | 9 | 24.84% | 7 | -12.06% | -8 | 16.97% | -2 | 0 | -6 | -27 | $-3.79(-98.18%) (0.0%) | |
| 359 | primas | pst | $0.03 | -3.58% | -2 | 15.29% | 0 | 42.14% | 11 | 76.06% | 18 | -10 | -8 | -112 | $-1.10(-97.69%) (0.0%) | |
| 360 | diamond | dmd | $0.38 | 5.85% | -2 | -22.3% | -17 | -32.96% | -25 | 0.96% | -11 | -7 | 5 | -89 | $-33.20(-98.87%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | 7.24% | -2 | 12.55% | -4 | 22.2% | 3 | -5.91% | -15 | -34 | -81 | -70 | $-0.02(-99.29%) (0.0%) | |
| 362 | deeponion | onion | $0.05 | 9.49% | 3 | 5.76% | -2 | -3.88% | -4 | 17.17% | 1 | -57 | -67 | -104 | $-20.15(-99.73%) (0.0%) | |
| 363 | noblecoin | nobl | $0.00 | -1.07% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-95.94%) (0.0%) | |
| 364 | omni | omni | $1.90 | -0.9% | -2 | -0.22% | -6 | 30.76% | 1 | 15.71% | -4 | -18 | -16 | -35 | $-114.03(-98.36%) (0.0%) | |
| 365 | adshares | ads | $0.03 | -1.83% | -2 | 1.19% | -4 | 1.36% | -3 | 2.38% | -6 | -24 | -34 | -124 | $-2.12(-98.49%) (0.0%) | |
| 366 | dynamic | dyn | $0.07 | 6.92% | 2 | 2.03% | -2 | -31.16% | -17 | 15.86% | -2 | 8 | 10 | 9 | $-7.46(-99.01%) (0.0%) | |
| 367 | domraider | drt | $0.00 | -11.89% | -6 | -24.07% | -12 | 4.87% | -10 | 22.9% | 4 | -3 | 0 | -61 | $-0.39(-99.74%) (0.0%) | |
| 368 | Ion | ion | $0.03 | 82.84% | 22 | -6.9% | -5 | -0.27% | -1 | 0.08% | -6 | -14 | -18 | -81 | $-6.52(-99.56%) (0.0%) | |
| 369 | acute angle cloud | aac | $0.00 | -3.11% | -3 | -8.56% | -7 | -12.11% | -9 | -6.73% | -11 | -35 | -26 | -102 | $-0.23(-99.22%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | -0.03% | 1 | 2.94% | -1 | 2.76% | 1 | 147.65% | 23 | -19 | -37 | -20 | $0.00(-94.64%) (0.0%) | |
| 371 | monetaryunit | mue | $0.00 | -3.03% | -1 | 4.16% | -1 | -21.94% | -12 | -10.99% | -10 | -3 | -22 | -63 | $-0.49(-99.03%) (0.0%) | |
| 372 | terracoin | trc | $0.04 | -2.55% | 1 | 4.16% | 0 | 14.56% | 3 | 19.54% | 4 | -22 | -30 | -18 | $-0.41(-91.25%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | 0.74% | -1 | 9.42% | 2 | -2.58% | 0 | 14.33% | 2 | -21 | -16 | -173 | $-1.90(-99.95%) (0.0%) | |
| 374 | ChainX | pcx | $1.06 | 3.52% | 2 | -1.69% | 6 | -12.9% | -2 | -20.01% | -6 | -9 | -3 | 0 | $-15.56(-93.62%) (0.0%) | |
| 375 | cloakcoin | cloak | $0.15 | -1.04% | -1 | -6.95% | -4 | -12.27% | -6 | -10.33% | -9 | -15 | -31 | -89 | $-31.13(-99.52%) (0.0%) | |
| 376 | humaniq | hmq | $0.00 | -1.6% | -1 | -28.66% | -9 | -27.27% | -13 | -29.87% | -21 | -14 | -12 | -65 | $-0.65(-99.35%) (0.0%) | |
| 377 | paypie | ppp | $0.01 | 23.6% | 9 | -24.01% | -11 | -29.56% | -16 | -29.15% | -25 | -39 | -61 | -230 | $-3.52(-99.75%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | 14.26% | 4 | -2.53% | -4 | 20.11% | 6 | 52.13% | 9 | 0 | -15 | -104 | $-4.87(-99.73%) (0.0%) | |
| 379 | ubex | ubex | $0.00 | 4.32% | -2 | 5.89% | -2 | 8.51% | 3 | 22.49% | -1 | -31 | -34 | -74 | $-0.02(-98.5%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | -1.27% | -2 | -6.83% | -7 | -8.62% | -4 | -2.52% | -8 | -10 | -8 | -52 | $-0.11(-98.44%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | -2.06% | -2 | -1.19% | 1 | -7.25% | -2 | -13.06% | -11 | -18 | -23 | -127 | $-3.94(-99.26%) (0.0%) | |
| 382 | BYTZ | bytz | $0.00 | -4.97% | -2 | -24.49% | -14 | -14.38% | -5 | -52.16% | -43 | -7 | -14 | -65 | $-0.03(-99.67%) (0.0%) | |
| 383 | substratum | sub | $0.00 | -1.03% | -2 | -2.06% | 2 | -2.24% | 0 | -19.44% | -16 | -26 | -36 | -131 | $-3.11(-99.91%) (0.0%) | |
| 384 | auroracoin | aur | $0.04 | -1.48% | -1 | -8.14% | -1 | -21.53% | -10 | -13.2% | -11 | -26 | -29 | -21 | $-2.28(-98.41%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | 2.7% | 0 | -6.49% | 1 | -34.61% | -19 | 43.61% | 5 | -6 | 5 | -187 | $-1.85(-99.94%) (0.0%) | |
| 386 | mercury | mer | $0.01 | -5.19% | -2 | -8.38% | 1 | -17.71% | -6 | 6.33% | -3 | -5 | -5 | -154 | $-0.51(-98.72%) (0.0%) | |
| 387 | cvcoin | cvn | $0.04 | 39.89% | 10 | 40.09% | 7 | 44.21% | 7 | 37.83% | 2 | -4 | -9 | -99 | $-13.41(-99.67%) (0.0%) | |
| 388 | dimecoin | dime | $0.00 | -38.34% | -19 | -17.33% | -9 | -21.45% | -10 | -26.15% | -19 | -43 | -34 | -66 | $0.00(-99.58%) (0.0%) | |
| 389 | fedoracoin | tips | $0.00 | -2.18% | -2 | -17.31% | -8 | -18.4% | -8 | -6.8% | -10 | -28 | -16 | -79 | $0.00(-99.31%) (0.0%) | |
| 390 | ink | ink | $0.00 | -0.21% | -2 | -0.14% | -1 | -1.35% | -4 | -1.13% | -8 | -62 | -34 | -127 | $-0.94(-99.85%) (0.0%) | |
| 391 | bitcoin plus | xbc | $4.11 | -4.02% | -2 | -0.99% | 0 | 2.29% | -2 | -2.72% | -6 | -19 | -12 | -46 | $-191.40(-97.9%) (0.0%) | |
| 392 | infinitecoin | ifc | $0.00 | -48.1% | -28 | -28.71% | -16 | -3.04% | -5 | -80.75% | -98 | -21 | -17 | -73 | $0.00(-99.03%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -2.69% | 1 | -1.37% | -1 | 0.45% | -2 | -29.77% | -19 | -11 | -24 | -140 | $-1.88(-99.62%) (0.0%) | |
| 394 | ipchain | ipc | $0.02 | -2.49% | -3 | -4.39% | -6 | -6.61% | -26 | 7.51% | -13 | -17 | -32 | -221 | $-1.41(-98.48%) (0.0%) | |
| 395 | expanse | exp | $0.02 | -5.37% | -2 | -13.45% | -5 | -14.7% | -7 | -23.64% | -15 | -26 | -21 | -119 | $-9.91(-99.77%) (0.0%) | |
| 396 | rivetz | rvt | $0.02 | 13.19% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -58 | $-3.79(-99.55%) (0.0%) | |
| 397 | stox | stx | $0.01 | -1.43% | -1 | 1.36% | -4 | 18.06% | -2 | 33.24% | -2 | -9 | -11 | -71 | $-0.94(-99.02%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.00 | -12.82% | -6 | 37.57% | 2 | 49.97% | 2 | 102.46% | 8 | 0 | -5 | -23 | $-0.51(-99.77%) (0.0%) | |
| 399 | zap | zap | $0.00 | -4.5% | -4 | 6.56% | -3 | -13.72% | -9 | -5.17% | -11 | -19 | -40 | -78 | $-1.16(-99.79%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -0.78% | -2 | 0.14% | -3 | 22.76% | -1 | 51.52% | 0 | -14 | -15 | -110 | $-0.09(-99.74%) (0.0%) |