历史快照 - 2020-06-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Voyager Token | vgx | $0.06 | -5.22% | -10 | -11.83% | -16 | 23.55% | 4 | 87.88% | 71 | 49 | 45 | -10 | $-12.42(-99.55%) (0.0%) | |
| 202 | Medibloc | med | $0.00 | 3.06% | 2 | 0.28% | -3 | -5.18% | -17 | -6.64% | -36 | -15 | -32 | 26 | $-0.29(-98.54%) (0.0%) | |
| 203 | einsteinium | emc2 | $0.06 | 1.31% | -1 | -8.87% | -14 | 8.96% | -5 | 27.28% | -13 | -24 | -36 | -63 | $-2.52(-97.79%) (0.0%) | |
| 204 | VeThor Token | vtho | $0.00 | -4.66% | -8 | -8.88% | -13 | 2.83% | -10 | 56.72% | 14 | -9 | 17 | 0 | $-0.02(-98.02%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | 7.06% | 2 | 7.13% | 1 | 10.52% | -4 | 5.67% | -27 | -43 | -40 | 91 | $-0.68(-87.88%) (0.0%) | |
| 206 | UTRUST | utk | $0.03 | -2.26% | -11 | -3.33% | -11 | 3.83% | -15 | 138.15% | 43 | 43 | 36 | -41 | $-1.16(-97.66%) (0.0%) | |
| 207 | nexus | nxs | $0.20 | -2.59% | -7 | -5.11% | -11 | 1.41% | -17 | 25.07% | -16 | -30 | -31 | -59 | $-13.55(-98.51%) (0.0%) | |
| 208 | Telcoin | tel | $0.00 | -7.69% | -14 | -7.48% | -14 | -12.11% | -26 | -25.11% | -52 | -11 | 22 | -54 | $-0.06(-99.56%) (0.0%) | |
| 209 | qash | qash | $0.03 | 7.06% | 3 | 4.72% | 0 | 3.71% | -16 | 9.46% | -30 | -53 | -67 | -103 | $-2.53(-98.67%) (0.0%) | |
| 210 | Zenon | znn | $2.34 | 1.12% | 0 | 33.74% | 18 | 65.83% | 36 | 58.95% | 14 | 20 | 16 | 165 | $-21.97(-90.38%) (0.0%) | |
| 211 | LTO Network | lto | $0.05 | -2.55% | -5 | 2.19% | 1 | 4.97% | -9 | 32.82% | -4 | -33 | -20 | -73 | $-0.85(-94.22%) (0.0%) | |
| 212 | nxt | nxt | $0.01 | -0.04% | -3 | -0.11% | -2 | -1.88% | -17 | 5.65% | -29 | -38 | -49 | -96 | $-1.85(-99.39%) (0.0%) | |
| 213 | Haven | xhv | $0.89 | 12.57% | 6 | 73.68% | 42 | 94.47% | 48 | 74.86% | 23 | 61 | 39 | 59 | $-27.61(-96.89%) (0.0%) | |
| 214 | Solana | sol | $0.69 | 10.66% | 4 | 12.69% | 1 | 9.7% | -8 | 18.38% | 51 | 18 | 0 | 0 | $-189.35(-99.64%) (0.0%) | |
| 215 | wixlar | wix | $0.00 | -0.49% | -2 | 55.47% | 29 | 26.61% | 7 | 23.2% | -16 | 0 | 7 | -13 | $-0.05(-90.93%) (0.0%) | |
| 216 | waltonchain | wtc | $0.37 | 3.86% | 0 | -3.38% | -5 | -4.34% | -17 | 34.21% | -8 | -36 | -23 | -111 | $-40.77(-99.1%) (0.0%) | |
| 217 | Hifi Finance | mft | $0.00 | 0.12% | -3 | -5.54% | -10 | 30.09% | 7 | 98.55% | 30 | 9 | -30 | -80 | $-0.03(-96.65%) (0.0%) | |
| 218 | navcoin | nav | $0.16 | 3.43% | -1 | -3.31% | -5 | 25.34% | 5 | 39.13% | -2 | 1 | 2 | -38 | $-4.77(-96.84%) (0.0%) | |
| 219 | AdEx | adx | $0.12 | 4.15% | 1 | 12.66% | 2 | 17.09% | 1 | 41.3% | -2 | -4 | -11 | -35 | $-3.38(-96.7%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | -5.37% | -9 | -7.99% | -15 | 39.21% | 15 | 72.98% | 19 | 79 | 92 | 72 | $-0.54(-94.51%) (0.0%) | |
| 221 | STP Network | stpt | $0.01 | -2.06% | -6 | 1.76% | -7 | 5.08% | -13 | 42.24% | -2 | -35 | -107 | 49 | $-0.20(-93.06%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $1.00 | 0.28% | 0 | 0.12% | -6 | 0.19% | -18 | 0.24% | -22 | -18 | -9 | -64 | $-0.10(-9.49%) (0.0%) | |
| 223 | moeda loyalty points | mda | $0.50 | 9.32% | 6 | 9.2% | 4 | 6.62% | -7 | 36.56% | -2 | -23 | -31 | -57 | $-4.89(-90.76%) (0.0%) | |
| 224 | cybermiles | cmt | $0.01 | 0.88% | 3 | -2.76% | -5 | 4.65% | -7 | 37.13% | 1 | -15 | -30 | -103 | $-0.57(-97.97%) (0.0%) | |
| 225 | time new bank | tnb | $0.00 | -0.56% | 0 | 42.13% | 24 | 35.62% | 18 | 139.47% | 50 | 40 | 19 | -38 | $-0.33(-99.13%) (0.0%) | |
| 226 | neblio | nebl | $0.58 | -2.05% | -2 | -1.27% | -6 | 0.23% | -13 | 30.54% | -6 | -25 | -37 | -54 | $-48.68(-98.83%) (0.0%) | |
| 227 | dusk network | dusk | $0.04 | 12.58% | 8 | 13.89% | 2 | 20.32% | 1 | 61.03% | 16 | 2 | -4 | 0 | $-0.40(-91.9%) (0.0%) | |
| 228 | airswap | ast | $0.05 | -6.09% | -7 | -17.33% | -20 | 17.15% | -1 | 244.32% | 73 | 61 | 60 | -13 | $-1.80(-97.04%) (0.0%) | |
| 229 | cocos-bcx | cocos | $0.00 | -1.51% | -3 | 0.2% | -6 | 3.74% | -8 | 19.49% | -15 | -35 | -49 | 0 | $-1.64(-99.98%) (0.0%) | |
| 230 | skycoin | sky | $0.50 | -1.84% | -2 | -1.1% | -6 | -1.82% | -15 | 8.67% | -24 | -41 | -42 | -91 | $-48.73(-98.98%) (0.0%) | |
| 231 | Vite | vite | $0.02 | 1.15% | 1 | 7.37% | 0 | 17.77% | 5 | 33.49% | 3 | -7 | -3 | -28 | $-0.31(-94.65%) (0.0%) | |
| 232 | Presearch | pre | $0.02 | -10.37% | -9 | -8.13% | -14 | 20.56% | 8 | 24.53% | -10 | 84 | 72 | 52 | $-0.79(-97.28%) (0.0%) | |
| 233 | Kleros | pnk | $0.02 | -3.86% | -3 | -5.94% | -8 | -4.84% | -14 | 4.53% | -24 | -49 | -34 | 71 | $-0.34(-94.74%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | 1.09% | 0 | -30.86% | -33 | -4.17% | -16 | 67.67% | 27 | 14 | 22 | -20 | $-0.42(-97.1%) (0.0%) | |
| 235 | digixdao | dgd | $44.69 | -0.44% | -2 | -2.23% | -9 | -4.83% | -26 | 10.05% | -40 | -170 | -170 | -149 | $-757.35(-94.43%) (0.0%) | |
| 236 | blocknet | block | $1.21 | 1.9% | 1 | -50.4% | -63 | -40.56% | -59 | -24.98% | -54 | -43 | -31 | -55 | $-58.45(-97.97%) (0.0%) | |
| 237 | bread | brd | $0.13 | 0.01% | -1 | 1.97% | -4 | 14.46% | 5 | 18.88% | -7 | -47 | -62 | -93 | $-2.65(-95.41%) (0.0%) | |
| 238 | Telos | tlos | $0.02 | 13.05% | 9 | 8.27% | -2 | 12.3% | 0 | -2.58% | -33 | -55 | -84 | -79 | $-0.93(-97.6%) (0.0%) | |
| 239 | troy | troy | $0.00 | 8.38% | 4 | 11.75% | 0 | 25.99% | 13 | 62.09% | 20 | 4 | 45 | 0 | $-0.03(-86.06%) (0.0%) | |
| 240 | axel | axel | $0.09 | -6.92% | -9 | -17.11% | -23 | -16.73% | -29 | -28.17% | -63 | -74 | -111 | 0 | $-0.24(-72.35%) (0.0%) | |
| 241 | Bluzelle | blz | $0.03 | -0.57% | -3 | 19.87% | 9 | 41.2% | 23 | 127.17% | 43 | 26 | 21 | -46 | $-0.75(-95.56%) (0.0%) | |
| 242 | Aergo | aergo | $0.03 | 2.15% | -2 | 10.79% | 1 | 7.21% | -3 | 28.68% | -2 | -29 | -46 | -81 | $-0.44(-93.67%) (0.0%) | |
| 243 | Tellor | trb | $5.92 | 9.91% | 9 | 3.91% | -2 | -4.65% | -12 | 19.04% | -2 | -21 | 4 | 0 | $-140.22(-95.95%) (0.0%) | |
| 244 | Kadena | kda | $0.42 | 0.88% | -3 | 1.11% | -7 | -6.64% | -19 | 12.3% | -17 | 65 | 174 | 0 | $-1.81(-81.18%) (0.0%) | |
| 245 | Ampleforth | ampl | $1.00 | -3.62% | -6 | 5.57% | -3 | 1.79% | -13 | -13.15% | -34 | -24 | 48 | 0 | $-2.82(-73.77%) (0.0%) | |
| 246 | Cartesi | ctsi | $0.04 | -1.35% | -4 | -5.61% | -14 | 7.0% | -2 | -3.24% | -31 | 0 | 0 | 0 | $-1.68(-97.82%) (0.0%) | |
| 247 | perlin | perl | $0.02 | 0.46% | -2 | 2.94% | -7 | 5.81% | -2 | 43.68% | 4 | -9 | -15 | 0 | $-0.21(-90.85%) (0.0%) | |
| 248 | iot chain | itc | $0.10 | -0.21% | -4 | -0.63% | -10 | -1.81% | -15 | 25.39% | -6 | -41 | -64 | -133 | $-8.41(-98.78%) (0.0%) | |
| 249 | JUST | jst | $0.01 | 0.81% | -1 | -16.84% | 33 | -35.39% | 4 | -31.72% | 47 | 0 | 0 | 0 | $-0.18(-97.21%) (0.0%) | |
| 250 | propy | pro | $0.12 | 0.08% | -1 | -7.64% | -16 | -7.58% | -20 | -20.77% | -53 | 45 | 11 | -51 | $-5.03(-97.58%) (0.0%) | |
| 251 | particl | part | $0.75 | 8.28% | 4 | 13.0% | 7 | -2.85% | -14 | -16.93% | -50 | 19 | -11 | -108 | $-49.87(-98.52%) (0.0%) | |
| 252 | namecoin | nmc | $0.44 | -0.61% | -2 | -9.43% | -17 | -10.17% | -23 | -9.91% | -39 | -36 | -48 | -42 | $-7.07(-94.09%) (0.0%) | |
| 253 | #metahash | mhc | $0.00 | -4.25% | -7 | 0.29% | -7 | 3.53% | -4 | 10.51% | -16 | -13 | -35 | -126 | $-0.09(-96.44%) (0.0%) | |
| 254 | smartcash | smart | $0.00 | 0.76% | 2 | -4.09% | -9 | -11.45% | -20 | -21.07% | -51 | -27 | -71 | -105 | $-2.14(-99.86%) (0.0%) | |
| 255 | BTSE Token | btse | $1.44 | -3.06% | -2 | -2.79% | -8 | 1.73% | -5 | 13.75% | -7 | -22 | 21 | 0 | $-4.85(-77.12%) (0.0%) | |
| 256 | peercoin | ppc | $0.25 | -1.4% | -2 | -0.44% | -5 | -2.33% | -9 | -3.31% | -30 | -38 | -42 | -49 | $-9.20(-97.34%) (0.0%) | |
| 257 | moviebloc | mbl | $0.00 | 2.63% | 1 | 0.27% | -3 | -2.03% | -9 | 37.89% | 6 | -11 | -41 | 118 | $-0.04(-95.01%) (0.0%) | |
| 258 | achain | act | $0.01 | 3.78% | 5 | 10.99% | 5 | 26.07% | 13 | 41.07% | 8 | -7 | -21 | -82 | $-1.47(-99.49%) (0.0%) | |
| 259 | Prometeus | prom | $0.99 | -1.31% | -2 | 6.81% | 0 | 8.78% | 0 | 21.91% | 1 | 31 | -9 | 0 | $-68.49(-98.58%) (0.0%) | |
| 260 | hycon | hyc | $0.00 | -2.34% | -1 | 0.19% | -3 | 10.5% | 2 | 63.74% | 17 | 22 | 4 | -83 | $-0.04(-93.88%) (0.0%) | |
| 261 | salt | salt | $0.07 | -1.76% | -1 | -2.19% | -5 | -3.39% | -10 | -2.99% | -26 | -20 | -80 | -35 | $-17.15(-99.58%) (0.0%) | |
| 262 | quantum resistant ledger | qrl | $0.09 | -12.85% | -11 | 5.77% | 2 | 4.57% | -5 | 16.61% | -12 | -25 | -24 | -117 | $-3.78(-97.79%) (0.0%) | |
| 263 | genesis vision | gvt | $1.38 | 5.09% | 2 | 10.56% | 6 | 24.89% | 13 | 68.95% | 17 | -2 | 5 | -85 | $-37.61(-96.47%) (0.0%) | |
| 264 | Sentinel Protocol | upp | $0.02 | 12.76% | 13 | 11.73% | 14 | 5.86% | 1 | 12.87% | -10 | -17 | -64 | -33 | $-0.35(-95.19%) (0.0%) | |
| 265 | bitcny | bitcny | $0.14 | -0.22% | -1 | -0.12% | -4 | -0.04% | -5 | 0.32% | -21 | -55 | -75 | -16 | $-0.05(-27.39%) (0.0%) | |
| 266 | wagerr | wgr | $0.03 | -2.01% | 3 | -3.59% | -6 | -8.61% | -12 | 16.35% | -4 | -35 | -32 | -84 | $-0.91(-97.12%) (0.0%) | |
| 267 | Verus Coin | vrsc | $0.11 | 0.67% | -1 | 30.81% | 22 | 14.23% | 7 | 27.24% | 3 | -5 | 12 | 108 | $-2.98(-96.58%) (0.0%) | |
| 268 | LCX | lcx | $0.01 | -9.83% | -6 | 6.04% | 5 | -20.69% | -27 | -13.3% | 163 | 154 | 150 | 0 | $-0.17(-94.3%) (0.0%) | |
| 269 | po.et | poe | $0.00 | 3.3% | 2 | 12.27% | 7 | 21.49% | 11 | 113.12% | 36 | 24 | 6 | -86 | $-0.22(-99.02%) (0.0%) | |
| 270 | c0x | czrx | $0.01 | 0.06% | -3 | -8.73% | 79 | 2.43% | 82 | -7.86% | 64 | 85 | 148 | 0 | $-0.26(-97.48%) (0.0%) | |
| 271 | tenx | pay | $0.05 | 0.09% | -1 | -1.39% | -4 | -6.48% | -13 | -2.38% | -26 | -19 | -26 | -140 | $-5.17(-99.1%) (0.0%) | |
| 272 | district0x | dnt | $0.01 | -2.34% | -4 | -6.9% | -10 | 10.54% | 3 | 54.08% | 9 | -3 | -6 | -67 | $-0.42(-98.31%) (0.0%) | |
| 273 | Dero | dero | $0.55 | -0.03% | -1 | 40.41% | 26 | 46.73% | 22 | 43.59% | 5 | -13 | -20 | -33 | $-24.56(-97.79%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.02 | -0.32% | 1 | 2.32% | -2 | 1.67% | -6 | 6.7% | -21 | -75 | 0 | 0 | $-0.61(-97.43%) (0.0%) | |
| 275 | cargox | cxo | $0.03 | -8.12% | -14 | 54.03% | 29 | 93.15% | 38 | 120.78% | 39 | 48 | 45 | 27 | $-0.41(-92.35%) (0.0%) | |
| 276 | Steem Dollars | sbd | $1.06 | 1.15% | -2 | -2.09% | -8 | -1.55% | -13 | -3.18% | -47 | -73 | -69 | -56 | $-13.12(-92.55%) (0.0%) | |
| 277 | 0chain | zcn | $0.13 | -2.78% | -4 | -1.01% | -2 | 22.12% | 7 | 57.29% | 11 | 21 | 6 | 21 | $-1.90(-93.61%) (0.0%) | |
| 278 | unlimitedip | uip | $0.00 | 4.63% | 3 | -9.33% | -13 | -2.95% | -11 | -14.72% | -40 | -43 | -37 | -110 | $-0.13(-96.85%) (0.0%) | |
| 279 | pillar | plr | $0.02 | 0.71% | -3 | -7.79% | -13 | -14.14% | -24 | 6.82% | -21 | -22 | -46 | -52 | $-1.54(-98.69%) (0.0%) | |
| 280 | revain | r | $0.01 | 0.8% | -2 | 0.5% | -1 | 0.65% | -11 | 1.6% | -28 | -60 | -82 | -184 | $-3.84(-99.72%) (0.0%) | |
| 281 | everex | evx | $0.24 | 1.38% | -1 | -4.93% | -11 | 2.9% | -8 | 38.11% | -2 | -15 | -22 | -111 | $-5.89(-96.15%) (0.0%) | |
| 282 | u network | uuu | $0.00 | 6.86% | 2 | -1.8% | -5 | 5.55% | -5 | 7.78% | -18 | -48 | -43 | 93 | $-0.01(-92.62%) (0.0%) | |
| 283 | metronome | met | $0.47 | 2.33% | -1 | -4.61% | -9 | -2.01% | -11 | 12.41% | -14 | -30 | -23 | -89 | $-5.35(-91.95%) (0.0%) | |
| 284 | robotina | rox | $0.02 | 86.31% | 40 | -0.39% | -3 | 43.06% | 15 | 19.49% | -11 | 2 | -102 | -122 | $-0.07(-80.62%) (0.0%) | |
| 285 | Ergo | erg | $0.25 | -5.14% | -6 | -30.34% | -37 | 11.16% | 2 | 30.64% | 0 | 6 | 6 | 28 | $-18.44(-98.65%) (0.0%) | |
| 286 | gulden | nlg | $0.01 | 0.84% | -1 | -1.91% | -3 | -1.01% | -7 | -5.49% | -30 | -75 | -74 | -47 | $-0.51(-98.23%) (0.0%) | |
| 287 | Flux | flux | $0.05 | 9.47% | 6 | 49.03% | 24 | 58.11% | 19 | 58.37% | 10 | -16 | -29 | -42 | $-0.47(-91.26%) (0.0%) | |
| 288 | Syntropy | noia | $0.02 | 5.36% | 2 | -1.02% | -2 | -9.84% | -18 | 2.73% | -17 | 51 | 38 | 0 | $-0.80(-97.82%) (0.0%) | |
| 289 | LockTrip | loc | $0.28 | 9.12% | 8 | -4.69% | -5 | -3.32% | -11 | 16.19% | -15 | -30 | -46 | -72 | $-10.73(-97.45%) (0.0%) | |
| 290 | wings | wings | $0.05 | -3.81% | -7 | -6.99% | -10 | -15.16% | -24 | 70.25% | 12 | -7 | 47 | 3 | $-2.03(-97.49%) (0.0%) | |
| 291 | blox | cdt | $0.01 | -2.54% | -4 | 14.22% | 7 | 44.63% | 13 | 83.02% | 20 | -7 | -13 | -66 | $-0.28(-97.7%) (0.0%) | |
| 292 | viacoin | via | $0.19 | -1.94% | -3 | -4.32% | -5 | 8.83% | -2 | 46.77% | 0 | -16 | -20 | -91 | $-7.06(-97.35%) (0.0%) | |
| 293 | gamecredits | game | $0.06 | -0.73% | -1 | -1.63% | -5 | 224.96% | 62 | 23.59% | -10 | -35 | -23 | -43 | $-6.61(-99.11%) (0.0%) | |
| 294 | ubiq | ubq | $0.10 | 0.0% | 1 | 1.18% | -4 | -6.19% | -13 | -8.78% | -39 | -14 | -12 | -64 | $-6.71(-98.52%) (0.0%) | |
| 295 | SONM | snm | $0.01 | -8.91% | -9 | -0.8% | -4 | 13.68% | -1 | 49.17% | 4 | -22 | -30 | -89 | $-1.11(-99.13%) (0.0%) | |
| 296 | dentacoin | dcn | $0.00 | -2.4% | -2 | -20.85% | -25 | -5.02% | -13 | -15.3% | -39 | -60 | -47 | -107 | $-0.01(-99.92%) (0.0%) | |
| 297 | XYO Network | xyo | $0.00 | -7.1% | -9 | -36.31% | -45 | 41.4% | 10 | 123.96% | 33 | 18 | -7 | -49 | $-0.05(-98.92%) (0.0%) | |
| 298 | egretia | egt | $0.00 | 5.88% | 4 | 2.51% | -2 | 16.32% | -1 | 21.45% | -12 | -44 | -44 | -223 | $-0.09(-98.84%) (0.0%) | |
| 299 | bitcoin rhodium | xrc | $4.29 | -3.14% | -3 | 7.71% | 2 | -9.45% | -17 | -36.78% | -66 | -20 | 10 | 76 | $-29.51(-87.3%) (0.0%) | |
| 300 | Dock | dock | $0.01 | -2.1% | -2 | 0.37% | -7 | -2.01% | -15 | 22.67% | -13 | -13 | -19 | -67 | $-0.21(-96.57%) (0.0%) |