历史快照 - 2020-06-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,312.78 | -0.93% | 0 | -1.65% | 0 | -3.62% | 0 | -2.24% | 0 | 0 | 0 | 0 | $-54,263.90(-85.35%) (0.0%) | |
| 2 | Ethereum | eth | $228.96 | -1.18% | 0 | -3.92% | 0 | -5.4% | 0 | 9.07% | 0 | 0 | 0 | 0 | $-3,953.83(-94.53%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.04% | 0 | 0.01% | 0 | 0.08% | 0 | 0.06% | 0 | 1 | 1 | 6 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.68% | 0 | -2.88% | 0 | -7.87% | 0 | -7.26% | 0 | -1 | -1 | -1 | $-3.21(-94.49%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $233.23 | -1.29% | 0 | -3.2% | 0 | -7.64% | 0 | -2.49% | 0 | 0 | 0 | 0 | $-3,552.59(-93.84%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $170.39 | -1.33% | 0 | -6.59% | 0 | -12.43% | 0 | -14.49% | 0 | 0 | 0 | 2 | $-264.79(-60.85%) (0.0%) | |
| 7 | Litecoin | ltc | $42.81 | -1.59% | 0 | -5.11% | 0 | -8.43% | 0 | -3.2% | 0 | 0 | 0 | -3 | $-341.86(-88.87%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -2.79% | 0 | 1.02% | 1 | -7.44% | 0 | 41.69% | 3 | 5 | 5 | 2 | $-2.88(-97.31%) (0.0%) | |
| 9 | EOS | eos | $2.52 | -0.65% | 1 | -3.11% | 1 | -9.87% | 0 | -2.84% | 0 | -1 | -1 | -3 | $-18.75(-88.14%) (0.0%) | |
| 10 | Binance Coin | bnb | $15.96 | -1.27% | -1 | -5.02% | -2 | -9.01% | 0 | -5.43% | -2 | -1 | -1 | -3 | $-659.13(-97.64%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | 0.92% | 0 | 7.06% | 1 | 11.68% | 1 | 63.57% | 4 | 10 | 11 | 18 | $-0.14(-54.94%) (0.0%) | |
| 12 | Tezos | xtz | $2.63 | -1.49% | 0 | -2.59% | -1 | -10.19% | -1 | -6.52% | -2 | -2 | -1 | 10 | $-6.19(-70.22%) (0.0%) | |
| 13 | Chainlink | link | $4.10 | -1.83% | 0 | -0.35% | 0 | -5.8% | 0 | 0.64% | -1 | -1 | 3 | 13 | $-47.76(-92.1%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.71% | 0 | -6.31% | 0 | -13.03% | 0 | -2.17% | 0 | 0 | 0 | -3 | $-0.81(-92.07%) (0.0%) | |
| 15 | OKB | okb | $4.95 | -1.83% | 0 | -5.08% | 0 | -8.64% | 0 | -5.82% | -2 | -4 | -5 | 12 | $-36.64(-88.11%) (0.0%) | |
| 16 | Monero | xmr | $64.14 | -1.25% | 0 | -3.6% | 1 | -5.27% | 1 | -0.78% | 0 | 0 | 2 | -2 | $-478.19(-88.17%) (0.0%) | |
| 17 | LEO Token | leo | $1.16 | 1.52% | 0 | -6.74% | -1 | -7.08% | -1 | 3.72% | 0 | -2 | -5 | -4 | $-2.63(-69.41%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -1.05% | 0 | -5.04% | 0 | -6.63% | 0 | 5.96% | 0 | 0 | -1 | -6 | $-0.22(-93.14%) (0.0%) | |
| 19 | Huobi Token | ht | $4.06 | -2.11% | 0 | -5.49% | 0 | -8.78% | 0 | -0.51% | 0 | -2 | -4 | 1 | $-30.94(-88.39%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.12% | 0 | 0.15% | 2 | 0.15% | 2 | 0.24% | 2 | -1 | -1 | 13 | $-0.04(-3.99%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.34 | 1.97% | 1 | -2.27% | 0 | -7.62% | 0 | -2.16% | -1 | 1 | 0 | -2 | $-128.27(-95.29%) (0.0%) | |
| 22 | NEO | neo | $10.26 | -1.52% | -1 | -7.42% | -2 | -13.1% | -2 | 1.46% | 1 | 1 | 1 | -4 | $-188.13(-94.83%) (0.0%) | |
| 23 | Dash | dash | $70.04 | -2.06% | 0 | -5.54% | 0 | -10.52% | 0 | -10.43% | -2 | -3 | -3 | -7 | $-1,423.55(-95.31%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -1.88% | 0 | -3.86% | 0 | -9.79% | 0 | 9.73% | 0 | 1 | 1 | -7 | $-5.03(-95.82%) (0.0%) | |
| 25 | Compound | comp | $220.14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-634.31(-74.24%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -3.72% | -1 | -12.77% | -1 | 14.22% | 1 | 87.47% | 7 | 7 | 7 | 5 | $-0.25(-96.8%) (0.0%) | |
| 27 | Zcash | zec | $51.32 | -1.43% | 0 | -2.87% | 0 | -2.89% | -1 | 5.81% | -1 | -1 | 0 | -3 | $-828.88(-94.17%) (0.0%) | |
| 28 | Cosmos | atom | $2.60 | -1.77% | -2 | -9.42% | -2 | -15.15% | -3 | -3.73% | -3 | -4 | -4 | -13 | $-41.70(-94.13%) (0.0%) | |
| 29 | Maker | mkr | $515.61 | -1.84% | -1 | -6.37% | -1 | 4.16% | -1 | 56.23% | 3 | -1 | 0 | -4 | $-5,551.22(-91.5%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -0.73% | -1 | -0.97% | -1 | -4.1% | -1 | 13.59% | -3 | -3 | -4 | -7 | $-1.82(-97.61%) (0.0%) | |
| 31 | Ontology | ont | $0.57 | -1.94% | -1 | -0.85% | -1 | -1.69% | -1 | 15.74% | -3 | 0 | -1 | -10 | $-9.51(-94.36%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.22 | -0.19% | -1 | -6.38% | -1 | -7.99% | -1 | 6.94% | -2 | 2 | 0 | -2 | $-1.31(-85.73%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -0.62% | -1 | -3.34% | -1 | -5.42% | -1 | -1.91% | -4 | -1 | -2 | -1 | $-0.68(-99.64%) (0.0%) | |
| 34 | FTX Token | ftt | $2.97 | -1.25% | -1 | 2.73% | -1 | -0.22% | -1 | 0.77% | -3 | -4 | 22 | 0 | $-77.16(-96.3%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.14% | -1 | -0.11% | 1 | -0.15% | 0 | -0.48% | 0 | -6 | -7 | 21 | $-0.04(-4.15%) (0.0%) | |
| 36 | cUSDT | cusdt | $0.02 | 0.15% | 12 | 0.26% | 264 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.54%) (0.0%) | |
| 37 | Theta Network | theta | $0.22 | 0.05% | -1 | -11.51% | -2 | -17.5% | -3 | -19.95% | -3 | 18 | 20 | 27 | $-13.88(-98.41%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | -3.33% | -3 | -21.0% | -4 | -3.07% | -1 | 5.24% | -1 | 9 | 34 | 13 | $-0.14(-89.35%) (0.0%) | |
| 39 | 0x | zrx | $0.33 | 0.02% | -1 | -8.46% | -1 | 1.95% | 0 | -7.34% | -3 | 6 | 4 | 8 | $-2.17(-86.72%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.19 | 3.74% | 0 | -0.63% | 0 | 57.12% | 11 | 85.62% | 16 | 19 | 12 | 69 | $-4.61(-79.42%) (0.0%) | |
| 41 | OMG Network | omg | $1.46 | -1.55% | -2 | -9.98% | -2 | -14.67% | -5 | 25.3% | -1 | 19 | 13 | -4 | $-24.16(-94.31%) (0.0%) | |
| 42 | Augur | rep | $18.69 | 15.03% | 2 | 10.38% | 3 | 30.78% | 7 | 44.58% | 7 | 4 | 3 | 4 | $-87.49(-82.4%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -2.82% | -2 | 4.24% | -1 | 0.25% | -2 | 15.58% | -1 | 0 | -5 | 0 | $-0.46(-91.26%) (0.0%) | |
| 44 | Zilliqa | zil | $0.02 | -10.18% | -7 | -17.73% | -7 | -12.0% | -6 | 94.7% | 17 | 39 | 32 | 5 | $-0.22(-92.09%) (0.0%) | |
| 45 | Algorand | algo | $0.23 | -2.95% | -3 | -0.08% | -2 | -1.97% | -3 | 11.46% | 0 | -4 | -5 | 0 | $-2.94(-92.66%) (0.0%) | |
| 46 | Decred | dcr | $15.44 | 1.77% | -1 | -8.54% | -5 | -11.03% | -6 | 12.47% | -3 | -7 | -10 | -10 | $-229.66(-93.7%) (0.0%) | |
| 47 | ICON | icx | $0.32 | -1.65% | -4 | -5.49% | -3 | -5.03% | -2 | -6.8% | -9 | -3 | -6 | 6 | $-12.84(-97.57%) (0.0%) | |
| 48 | cUSDC | cusdc | $0.02 | 0.13% | 10 | 0.27% | 95 | 0.31% | 104 | 0.16% | 75 | 42 | 0 | 0 | $-0.01(-40.55%) (0.0%) | |
| 49 | Lisk | lsk | $1.22 | -2.98% | -3 | -1.23% | -1 | -8.34% | -6 | 7.06% | -8 | -11 | -14 | -9 | $-33.71(-96.51%) (0.0%) | |
| 50 | Aave [OLD] | lend | $0.13 | 2.58% | 0 | 39.34% | 11 | 108.06% | 28 | 113.08% | 24 | 48 | 45 | 158 | $-6.12(-97.89%) (0.0%) | |
| 51 | Siacoin | sc | $0.00 | -3.68% | -4 | 18.92% | 1 | 38.39% | 5 | 80.84% | 14 | 19 | 7 | 14 | $-0.09(-95.92%) (0.0%) | |
| 52 | Qtum | qtum | $1.67 | -0.57% | -1 | -5.95% | -3 | -9.33% | -6 | 6.38% | -5 | -10 | -13 | -18 | $-98.55(-98.33%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.17 | -2.74% | -4 | -9.53% | -6 | -14.2% | -9 | 2.04% | -7 | -4 | 2 | 15 | $-3.28(-95.01%) (0.0%) | |
| 54 | Binance USD | busd | $1.00 | 0.06% | 0 | 0.13% | -8 | 0.13% | -7 | -0.0% | -15 | -19 | 0 | 0 | $-0.01(-1.28%) (0.0%) | |
| 55 | Nano | nano | $1.15 | -1.22% | -3 | 1.46% | -4 | 13.73% | -3 | 28.29% | -2 | 7 | 7 | -7 | $-32.55(-96.6%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $8.48 | -0.42% | -3 | -3.66% | -6 | -8.63% | -8 | -5.74% | -12 | -20 | -19 | -28 | $-447.77(-98.14%) (0.0%) | |
| 57 | Synthetix Network Token | snx | $1.38 | 19.06% | 5 | 19.7% | 5 | 57.34% | 11 | 68.64% | 13 | 7 | 11 | 79 | $-25.68(-94.9%) (0.0%) | |
| 58 | cETH | ceth | $4.57 | -1.49% | -1 | -4.13% | 31 | -5.57% | 24 | 8.72% | 21 | 19 | 0 | 0 | $-79.05(-94.53%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.09% | -4 | -0.17% | -6 | -0.06% | -9 | -0.04% | -11 | -19 | -25 | -15 | $-0.07(-6.67%) (0.0%) | |
| 60 | Ravencoin | rvn | $0.02 | -4.26% | -4 | 2.44% | -6 | 4.86% | -5 | 9.48% | -8 | -10 | -9 | -19 | $-0.21(-91.04%) (0.0%) | |
| 61 | Dai | dai | $1.01 | -0.1% | 2 | 0.86% | -3 | 0.8% | -7 | 0.86% | -10 | -8 | -12 | 0 | $-0.05(-4.66%) (0.0%) | |
| 62 | MonaCoin | mona | $1.71 | -2.02% | -2 | -3.81% | -7 | -7.3% | -9 | 1.82% | -12 | -6 | -15 | -4 | $-14.74(-89.63%) (0.0%) | |
| 63 | Waves | waves | $1.22 | -1.64% | -2 | -2.38% | -6 | 5.81% | -4 | 15.38% | -5 | -12 | -17 | -21 | $-37.83(-96.89%) (0.0%) | |
| 64 | Verge | xvg | $0.01 | -8.05% | -5 | -4.39% | -5 | 34.68% | 7 | 108.91% | 21 | 18 | 14 | -4 | $-0.25(-97.23%) (0.0%) | |
| 65 | Bitcoin Diamond | bcd | $0.62 | 1.26% | 1 | 2.07% | 0 | 6.05% | -3 | 12.71% | -6 | -13 | -21 | -22 | $-146.56(-99.58%) (0.0%) | |
| 66 | Numeraire | nmr | $23.44 | -2.93% | -1 | -8.45% | -10 | -4.78% | -9 | -7.65% | -12 | -18 | -7 | 0 | $-66.00(-73.79%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | 0.08% | -3 | 0.02% | -7 | 0.04% | -9 | 0.19% | -12 | -30 | 0 | 0 | $-0.05(-4.65%) (0.0%) | |
| 68 | Loopring | lrc | $0.09 | 3.24% | 1 | -7.92% | -5 | 29.97% | 6 | 134.62% | 24 | 27 | 20 | 19 | $-2.31(-96.1%) (0.0%) | |
| 69 | REN | ren | $0.12 | 2.08% | 1 | 21.29% | 5 | 40.91% | 11 | 34.3% | 0 | 9 | 17 | 42 | $-1.60(-92.82%) (0.0%) | |
| 70 | hyperion | hyn | $0.52 | 6.86% | 2 | 16.35% | 1 | 28.3% | 2 | 11.98% | -7 | 38 | 60 | 109 | $-0.55(-51.35%) (0.0%) | |
| 71 | Bytom | btm | $0.07 | -0.97% | -4 | -5.93% | -5 | -6.86% | -11 | 5.94% | -9 | -17 | -23 | -32 | $-1.10(-94.31%) (0.0%) | |
| 72 | Stacks | stx | $0.14 | -4.41% | -4 | -12.74% | -8 | 3.3% | -6 | 20.48% | -1 | 0 | -8 | 0 | $-2.61(-94.84%) (0.0%) | |
| 73 | Holo | hot | $0.00 | -1.62% | -2 | -7.33% | -6 | -10.82% | -12 | 7.84% | -9 | -2 | -12 | -38 | $-0.03(-98.01%) (0.0%) | |
| 74 | SwissBorg | chsb | $0.14 | 0.94% | 0 | 64.67% | 16 | 187.3% | 48 | 380.29% | 67 | 74 | 62 | 0 | $-1.39(-90.98%) (0.0%) | |
| 75 | NEXO | nexo | $0.17 | 5.26% | 1 | 33.35% | 9 | 29.56% | 9 | 58.32% | 8 | -6 | -15 | 13 | $-3.75(-95.63%) (0.0%) | |
| 76 | Status | SNT | $0.03 | -3.06% | -3 | -3.97% | -7 | -8.8% | -13 | -4.68% | -16 | -10 | -13 | -6 | $-0.66(-96.34%) (0.0%) | |
| 77 | GateToken | gt | $0.50 | -1.16% | -2 | -3.25% | -7 | -7.17% | -13 | 4.94% | -11 | -19 | -24 | 0 | $-10.93(-95.6%) (0.0%) | |
| 78 | Celsius Network | cel | $0.25 | 10.26% | 4 | 3.39% | -3 | -0.37% | -11 | 83.13% | 4 | 6 | 6 | 0 | $-7.76(-96.86%) (0.0%) | |
| 79 | IOST | iost | $0.01 | 2.01% | 0 | -3.14% | -6 | 9.67% | 11 | 62.85% | 20 | 12 | 1 | -24 | $-0.12(-95.49%) (0.0%) | |
| 80 | Hive | hive | $0.24 | -1.74% | -3 | -7.14% | -8 | -4.27% | -11 | -24.42% | -23 | 5 | 338 | 0 | $-0.80(-76.76%) (0.0%) | |
| 81 | Tether Gold | xaut | $1,736.68 | 0.18% | -3 | 0.06% | -5 | 3.21% | -8 | -1.64% | -14 | -24 | -7 | 0 | $-277.50(-13.78%) (0.0%) | |
| 82 | Komodo | kmd | $0.70 | -1.87% | -2 | -16.74% | -14 | -6.59% | -12 | 27.65% | -1 | -15 | -9 | -28 | $-10.84(-93.92%) (0.0%) | |
| 83 | Divi | divi | $0.05 | -7.37% | -2 | 7.74% | -3 | 1.2% | -7 | 198.95% | 42 | 61 | 49 | 185 | $-0.05(-52.61%) (0.0%) | |
| 84 | Quant | qnt | $6.62 | -0.86% | 0 | -7.3% | -7 | -14.8% | -19 | 25.18% | 2 | -10 | 21 | 6 | $-388.18(-98.32%) (0.0%) | |
| 85 | Steem | steem | $0.21 | -4.26% | -2 | 1.8% | -3 | -2.59% | -6 | -13.13% | -17 | -12 | -35 | -19 | $-7.98(-97.44%) (0.0%) | |
| 86 | Chiliz | chz | $0.01 | -4.39% | 5 | 11.76% | 7 | 12.71% | 6 | 42.65% | 7 | 16 | 6 | 0 | $-0.74(-98.18%) (0.0%) | |
| 87 | Nervos Network | ckb | $0.00 | 0.51% | 1 | -3.93% | -6 | -3.86% | -4 | 0.42% | -11 | -24 | -21 | 0 | $-0.04(-90.21%) (0.0%) | |
| 88 | KuCoin Token | kcs | $0.89 | -0.27% | -1 | -4.25% | -9 | -8.44% | -11 | -8.16% | -16 | -27 | -46 | -31 | $-19.28(-95.61%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | -1.06% | 0 | -2.08% | -6 | -2.1% | -3 | -3.01% | -14 | 7 | 2 | 13 | $-2.43(-99.18%) (0.0%) | |
| 90 | Terra | luna | $0.21 | 0.87% | 2 | -0.08% | 1 | 0.81% | 3 | 14.34% | 19 | -2 | 6 | 0 | $-46.75(-99.55%) (0.0%) | |
| 91 | Horizen | zen | $7.40 | -0.08% | -1 | -9.79% | -13 | 20.25% | 3 | 33.55% | -2 | -16 | -22 | -11 | $-140.03(-94.98%) (0.0%) | |
| 92 | UMA | uma | $1.31 | -10.64% | -7 | -3.41% | -7 | -13.65% | -11 | -4.89% | -12 | 0 | 0 | 0 | $-31.91(-96.06%) (0.0%) | |
| 93 | Energi | nrg | $2.14 | -11.21% | -7 | -4.15% | -6 | -12.17% | -8 | -17.49% | -15 | -25 | -12 | -9 | $-7.14(-76.94%) (0.0%) | |
| 94 | BitShares | bts | $0.02 | -3.7% | -1 | 7.69% | -2 | 5.66% | -3 | 23.28% | -7 | -13 | -23 | -42 | $-0.90(-97.47%) (0.0%) | |
| 95 | BitTorrent | btt | $0.00 | -2.33% | -1 | -5.09% | -7 | -8.73% | -7 | 10.45% | -11 | -16 | -25 | -57 | $-0.01(-97.28%) (0.0%) | |
| 96 | Electroneum | etn | $0.01 | -5.82% | -1 | -14.01% | -10 | -26.78% | -21 | -19.85% | -23 | 25 | 15 | -5 | $-0.20(-97.2%) (0.0%) | |
| 97 | Golem | glm | $0.06 | -1.95% | -1 | 0.34% | -1 | 4.34% | 0 | 20.85% | -3 | -4 | -12 | -24 | $-1.05(-94.8%) (0.0%) | |
| 98 | Decentraland | mana | $0.04 | -0.93% | -1 | -3.21% | -1 | -0.64% | -3 | 10.12% | -8 | -6 | -11 | -21 | $-1.51(-97.35%) (0.0%) | |
| 99 | Bancor Network Token | bnt | $0.83 | 7.34% | 5 | 0.28% | -4 | 37.34% | 8 | 202.5% | 45 | 54 | 47 | 5 | $-9.89(-92.3%) (0.0%) | |
| 100 | THORChain | rune | $0.32 | 7.02% | 5 | 34.63% | 13 | 110.83% | 40 | 199.56% | 52 | 38 | 58 | 0 | $-19.92(-98.44%) (0.0%) |