历史快照 - 2020-06-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ardor | ardr | $0.05 | 0.71% | -2 | -3.86% | -3 | 4.52% | -2 | 34.91% | 1 | -4 | -18 | -34 | $-1.99(-97.41%) (0.0%) | |
| 102 | aeternity | ae | $0.14 | -0.32% | -2 | -3.12% | -2 | 0.43% | -4 | 33.54% | 2 | -8 | -20 | -41 | $-4.78(-97.06%) (0.0%) | |
| 103 | WAX | waxp | $0.05 | -3.11% | -5 | -5.76% | -4 | -28.2% | -16 | 37.6% | 2 | 8 | -13 | -32 | $-2.72(-98.05%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.08 | 0.09% | -2 | -1.17% | -1 | 16.26% | 1 | 24.64% | -3 | 1 | -11 | 20 | $-0.36(-81.16%) (0.0%) | |
| 105 | v.systems | vsys | $0.02 | -2.01% | -2 | 0.72% | -1 | 2.71% | -4 | 5.55% | -14 | -25 | -38 | 270 | $-0.24(-90.8%) (0.0%) | |
| 106 | Unibright | ubt | $0.35 | -3.53% | -5 | -7.8% | -5 | -24.21% | -17 | -29.84% | -29 | 4 | 37 | 195 | $-3.45(-90.72%) (0.0%) | |
| 107 | aelf | elf | $0.11 | 2.42% | 1 | -7.3% | -5 | 15.23% | -1 | 44.79% | 3 | 0 | -10 | -33 | $-2.50(-95.95%) (0.0%) | |
| 108 | Stratis | strax | $0.48 | 4.15% | 2 | 20.19% | 6 | 30.59% | 4 | 50.25% | 5 | -2 | -5 | -36 | $-22.29(-97.9%) (0.0%) | |
| 109 | Aion | aion | $0.11 | -0.79% | -3 | -3.08% | -3 | 0.38% | -7 | 30.33% | -1 | 3 | -5 | -9 | $-11.20(-99.02%) (0.0%) | |
| 110 | MaidSafeCoin | maid | $0.10 | -1.56% | -3 | -18.93% | -16 | -13.67% | -14 | 4.33% | -14 | -34 | -8 | -34 | $-1.17(-91.83%) (0.0%) | |
| 111 | Firo | firo | $4.45 | -1.89% | -2 | -7.25% | -6 | -7.98% | -11 | 2.57% | -14 | -24 | -22 | -42 | $-135.32(-96.82%) (0.0%) | |
| 112 | iExec RLC | rlc | $0.64 | 3.46% | 1 | 28.71% | 10 | 32.65% | 6 | 83.84% | 15 | 14 | 3 | 29 | $-12.31(-95.03%) (0.0%) | |
| 113 | Kusama | ksm | $5.30 | -3.52% | -1 | -2.91% | -6 | -11.38% | -10 | -7.6% | -18 | 3 | 26 | 0 | $-590.86(-99.11%) (0.0%) | |
| 114 | Ark | ark | $0.28 | -5.47% | -3 | 13.37% | 2 | 18.95% | 2 | 33.2% | -2 | 5 | -5 | -35 | $-9.94(-97.23%) (0.0%) | |
| 115 | Aragon | ant | $1.25 | -0.47% | -1 | 3.6% | -3 | 15.73% | -1 | 13.81% | -9 | -14 | -7 | 48 | $-11.57(-90.22%) (0.0%) | |
| 116 | Power Ledger | powr | $0.09 | -1.0% | -1 | -6.59% | -8 | -3.57% | -8 | 7.54% | -9 | -1 | -9 | -15 | $-1.80(-95.07%) (0.0%) | |
| 117 | nuls | nuls | $0.41 | 4.08% | 2 | 15.67% | 7 | 23.93% | 8 | 82.13% | 20 | 15 | 27 | -34 | $-8.12(-95.21%) (0.0%) | |
| 118 | Bytecoin | bcn | $0.00 | -1.34% | -2 | -2.16% | -7 | -15.19% | -14 | 3.54% | -15 | -32 | -39 | -68 | $-0.07(-99.68%) (0.0%) | |
| 119 | Streamr XDATA | xdata | $0.05 | -0.31% | -2 | -10.06% | -10 | -7.93% | -10 | -25.89% | -31 | -10 | -2 | 55 | $-0.40(-88.05%) (0.0%) | |
| 120 | ripio credit network | rcn | $0.07 | -1.69% | -2 | -5.8% | -5 | -5.0% | -10 | -10.0% | -20 | -16 | -8 | 51 | $-0.45(-86.16%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -5.36% | 0 | -18.45% | -11 | -17.03% | -10 | -20.59% | -23 | 2 | 3 | -36 | $-0.03(-96.23%) (0.0%) | |
| 122 | STASIS EURO | eurs | $1.12 | -0.38% | 0 | -0.79% | -3 | -0.71% | 58 | 2.06% | 43 | 29 | 13 | 66 | $-0.19(-14.31%) (0.0%) | |
| 123 | gxchain | gxc | $0.54 | -3.31% | -3 | -5.19% | -6 | 3.25% | -4 | 11.77% | -7 | -9 | -10 | -60 | $-10.07(-94.92%) (0.0%) | |
| 124 | Pundi X [OLD] | npxs | $0.00 | -1.19% | 0 | -4.28% | -6 | -2.58% | -9 | 19.45% | -7 | -11 | -23 | -79 | $-0.01(-98.83%) (0.0%) | |
| 125 | Gnosis | gno | $30.94 | 3.64% | 1 | 2.56% | 0 | 0.79% | -5 | 39.72% | 3 | 11 | 23 | 17 | $-411.05(-93.0%) (0.0%) | |
| 126 | Polymath | poly | $0.05 | -4.15% | -3 | -1.05% | -3 | 10.23% | 2 | 63.86% | 13 | 33 | 23 | -18 | $-1.54(-96.77%) (0.0%) | |
| 127 | TomoChain | tomo | $0.47 | 7.22% | 2 | 8.44% | 1 | 17.15% | 5 | 26.34% | -3 | -5 | -2 | -13 | $-3.30(-87.4%) (0.0%) | |
| 128 | ThunderCore | tt | $0.01 | 2.04% | -1 | -0.0% | -2 | -7.95% | -11 | 16.02% | -8 | -25 | -30 | -39 | $-0.04(-87.07%) (0.0%) | |
| 129 | lambda | lamb | $0.02 | -2.46% | -4 | -6.6% | -8 | -2.56% | -6 | 15.21% | -10 | 5 | -13 | -70 | $-0.24(-93.31%) (0.0%) | |
| 130 | BEAM | beam | $0.51 | 2.41% | -2 | 1.86% | -3 | 4.01% | -3 | 45.16% | 6 | 12 | -3 | -11 | $-3.77(-88.19%) (0.0%) | |
| 131 | Harmony | one | $0.00 | 8.72% | 2 | 9.23% | 2 | 23.62% | 6 | 44.53% | 18 | 29 | 24 | -38 | $-0.22(-97.9%) (0.0%) | |
| 132 | Reserve Rights Token | rsr | $0.00 | 0.24% | -2 | 13.71% | 5 | 27.74% | 10 | 44.34% | 2 | 7 | -13 | 37 | $-0.11(-95.86%) (0.0%) | |
| 133 | Swipe | sxp | $0.48 | 1.31% | -1 | 1.62% | -3 | -3.07% | -7 | 6.38% | -15 | -44 | -56 | 0 | $-5.00(-91.15%) (0.0%) | |
| 134 | btu protocol | btu | $0.38 | 0.58% | -3 | 14.12% | 5 | 18.75% | 5 | 25.79% | -3 | 288 | 284 | 16 | $-0.63(-62.53%) (0.0%) | |
| 135 | cDAI | cdai | $0.02 | -0.14% | 1 | 0.83% | 35 | 0.58% | 3 | 0.65% | 10 | -11 | -25 | 0 | $0.00(-12.02%) (0.0%) | |
| 136 | Kava.io | kava | $1.07 | 4.67% | 1 | 1.84% | -1 | 4.72% | -2 | 74.17% | 294 | 32 | 37 | 0 | $-7.58(-87.58%) (0.0%) | |
| 137 | Rocket Pool | rpl | $1.84 | 7.47% | 4 | -18.02% | -17 | -19.17% | -24 | -9.74% | -26 | 0 | 0 | 0 | $-35.18(-95.02%) (0.0%) | |
| 138 | AscendEx Token | asd | $0.04 | 1.61% | -3 | -2.76% | -7 | -1.9% | -8 | -7.28% | -23 | -38 | -44 | -57 | $-3.08(-98.81%) (0.0%) | |
| 139 | pivx | pivx | $0.45 | -1.27% | -5 | -1.58% | -5 | -4.15% | -8 | 53.83% | 7 | 1 | -8 | -36 | $-13.11(-96.69%) (0.0%) | |
| 140 | SERO | sero | $0.10 | 2.41% | -1 | -4.75% | -8 | 15.08% | 3 | 24.46% | -7 | -13 | -17 | 235 | $-0.38(-78.3%) (0.0%) | |
| 141 | Handshake | hns | $0.10 | -2.58% | -3 | -11.76% | -12 | -15.84% | -17 | -16.67% | -27 | -42 | -66 | 0 | $-0.74(-88.46%) (0.0%) | |
| 142 | dragonchain | drgn | $0.10 | 10.24% | 7 | 0.95% | -2 | -10.89% | -13 | -0.16% | -20 | 64 | 37 | 11 | $-5.36(-98.16%) (0.0%) | |
| 143 | Band Protocol | band | $1.27 | -3.8% | -1 | -9.09% | -7 | -22.88% | -22 | 6.62% | -13 | 11 | 43 | 0 | $-19.59(-93.92%) (0.0%) | |
| 144 | enigma | eng | $0.31 | -3.05% | 0 | 3.5% | 1 | -4.48% | -8 | 17.88% | -9 | 14 | 27 | -45 | $-7.88(-96.21%) (0.0%) | |
| 145 | Ocean Protocol | ocean | $0.07 | -7.4% | -5 | -5.66% | -7 | -9.64% | -12 | -8.68% | -24 | -10 | 2 | 91 | $-1.75(-95.98%) (0.0%) | |
| 146 | Storj | storj | $0.18 | -1.16% | 0 | 15.36% | 8 | 28.34% | 10 | 41.18% | 4 | 4 | -9 | -34 | $-3.05(-94.57%) (0.0%) | |
| 147 | Origin Protocol | ogn | $0.34 | -10.44% | -4 | 32.43% | 17 | 45.14% | 25 | 81.42% | 45 | 55 | 59 | 0 | $-2.76(-89.13%) (0.0%) | |
| 148 | usdk | usdk | $1.00 | 0.16% | 2 | 0.28% | -1 | 0.29% | -3 | -0.63% | -19 | -28 | -49 | 0 | $-0.03(-2.91%) (0.0%) | |
| 149 | Wanchain | wan | $0.23 | -8.04% | -4 | -5.46% | -8 | 8.86% | 2 | 34.97% | -1 | -3 | -8 | -39 | $-9.07(-97.57%) (0.0%) | |
| 150 | WazirX | wrx | $0.12 | -3.51% | -2 | -1.97% | 0 | -6.12% | -9 | -7.01% | -24 | -32 | -28 | 0 | $-3.97(-96.97%) (0.0%) | |
| 151 | Gas | gas | $1.71 | -4.5% | -4 | -0.55% | -3 | 0.11% | -2 | 33.66% | -4 | -8 | -18 | -44 | $-90.23(-98.14%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | 0.03% | 0 | 2.79% | 0 | 1.75% | -2 | 80.56% | 16 | 21 | 14 | -32 | $-0.11(-95.18%) (0.0%) | |
| 153 | Elastos | ela | $1.61 | 2.05% | 0 | -5.0% | -7 | -2.4% | -7 | 16.58% | -13 | -16 | -27 | -58 | $-87.53(-98.19%) (0.0%) | |
| 154 | WINkLink | win | $0.00 | -2.51% | -3 | -8.42% | -12 | -15.15% | -19 | 1.47% | 3 | -21 | -26 | 0 | $0.00(-97.23%) (0.0%) | |
| 155 | zb token | zb | $0.21 | -0.53% | 0 | -4.57% | -6 | -6.64% | -11 | -3.75% | -23 | -38 | -55 | -37 | $-0.54(-71.6%) (0.0%) | |
| 156 | Livepeer | lpt | $3.53 | -3.34% | -2 | -11.28% | -12 | 64.19% | 28 | 76.77% | 15 | 100 | 68 | 0 | $-41.12(-92.1%) (0.0%) | |
| 157 | grin | grin | $0.48 | 2.23% | 2 | -3.47% | -4 | -12.19% | -9 | 2.95% | -15 | -27 | -36 | -75 | $-24.61(-98.09%) (0.0%) | |
| 158 | Metal | mtl | $0.33 | -0.34% | -1 | 0.93% | -3 | 0.03% | -5 | 9.47% | -15 | -30 | -20 | -28 | $-13.20(-97.57%) (0.0%) | |
| 159 | FUNToken | fun | $0.00 | -4.53% | -3 | -8.66% | -8 | 6.09% | -4 | 37.28% | -1 | 8 | -7 | -42 | $-0.19(-98.15%) (0.0%) | |
| 160 | Civic | cvc | $0.03 | -4.08% | -2 | 0.28% | -4 | 8.21% | -3 | 36.14% | 0 | -5 | -20 | -27 | $-1.32(-97.73%) (0.0%) | |
| 161 | NKN | nkn | $0.03 | 4.03% | 1 | 5.76% | -3 | 29.75% | 10 | 97.56% | 27 | 9 | 13 | -9 | $-1.29(-97.63%) (0.0%) | |
| 162 | OriginTrail | trac | $0.07 | 1.43% | -1 | 7.81% | -2 | 0.54% | -8 | 205.6% | 70 | 82 | 115 | 80 | $-0.81(-92.08%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | -0.78% | -3 | 11.35% | 2 | 11.59% | -2 | 34.85% | -2 | 1 | -4 | -37 | $-1.00(-96.71%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.01 | 2.3% | 0 | 9.03% | -1 | 5.86% | -5 | 106.75% | 23 | 8 | 5 | -86 | $-0.30(-97.99%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.03 | 2.63% | -2 | 5.8% | -3 | 12.19% | 47 | 58.82% | 66 | 58 | 60 | 0 | $-0.92(-96.73%) (0.0%) | |
| 166 | bosagora | boa | $0.07 | 3.56% | -1 | 11.82% | 1 | 19.6% | 2 | 42.95% | -2 | -21 | -60 | 0 | $-0.46(-86.89%) (0.0%) | |
| 167 | Carry | cre | $0.00 | 6.93% | 3 | 6.94% | 172 | -2.01% | 170 | 41.13% | 184 | 170 | 152 | -54 | $-0.07(-97.16%) (0.0%) | |
| 168 | IDEX | idex | $0.04 | 6.76% | 3 | 12.36% | 7 | 88.86% | 42 | 107.98% | 30 | 14 | 33 | 22 | $-0.63(-94.59%) (0.0%) | |
| 169 | synchrobitcoin | snb | $0.20 | 5.16% | -1 | 0.55% | -8 | 7.77% | -7 | 7.76% | -31 | -38 | 249 | 0 | $-0.31(-60.8%) (0.0%) | |
| 170 | Contentos | cos | $0.01 | 6.79% | 3 | 7.02% | -2 | 9.8% | -3 | 50.61% | 2 | 1 | -14 | 205 | $-0.07(-88.66%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.02 | -3.63% | -5 | 8.69% | 0 | 10.41% | -5 | 40.07% | -4 | -14 | -18 | -74 | $-0.64(-96.65%) (0.0%) | |
| 172 | SingularityNET | agi | $0.02 | 0.53% | -3 | 11.27% | 6 | 8.47% | -3 | 45.6% | 2 | -3 | -15 | -49 | $-0.93(-97.9%) (0.0%) | |
| 173 | Edgeware | edg | $0.00 | 1.13% | 1 | -10.13% | -16 | -33.73% | 263 | -30.7% | 258 | 249 | 245 | 0 | $-0.05(-93.66%) (0.0%) | |
| 174 | ultiledger | ult | $0.01 | -0.73% | -2 | -4.18% | -5 | -8.54% | -11 | -9.13% | -23 | 14 | 3 | 106 | $-0.02(-58.03%) (0.0%) | |
| 175 | Celer Network | celr | $0.00 | 0.09% | 0 | 14.87% | 9 | 50.85% | 25 | 75.38% | 18 | 33 | 28 | -77 | $-0.17(-97.51%) (0.0%) | |
| 176 | Groestlcoin | grs | $0.22 | -4.99% | -9 | 8.57% | 7 | 12.73% | -3 | 49.37% | 0 | -11 | -26 | -51 | $-2.38(-91.39%) (0.0%) | |
| 177 | Dent | dent | $0.00 | 7.81% | 6 | -4.19% | -11 | -10.04% | -19 | 34.87% | -4 | -1 | -15 | -115 | $-0.10(-99.8%) (0.0%) | |
| 178 | CRYPTO20 | c20 | $0.50 | 5.4% | 3 | 3.09% | 1 | -3.08% | -14 | 0.9% | -25 | -31 | -33 | -46 | $-5.70(-91.98%) (0.0%) | |
| 179 | Fantom | ftm | $0.01 | 2.77% | 3 | 11.92% | 7 | 17.23% | 4 | 46.2% | 1 | 19 | 16 | -87 | $-2.28(-99.67%) (0.0%) | |
| 180 | tierion | tnt | $0.04 | -0.68% | -2 | -2.61% | -4 | -1.68% | -10 | 3.92% | -21 | -55 | -46 | -23 | $-0.35(-90.35%) (0.0%) | |
| 181 | vertcoin | vtc | $0.28 | -4.5% | -5 | -1.25% | 0 | -15.01% | -21 | 7.1% | -19 | -32 | -30 | -47 | $-9.51(-97.11%) (0.0%) | |
| 182 | factom | fct | $1.69 | -0.99% | -3 | -3.03% | 0 | -7.92% | -17 | -3.28% | -28 | -41 | -62 | -88 | $-77.76(-97.88%) (0.0%) | |
| 183 | Uquid Coin | uqc | $1.55 | -2.97% | -6 | -7.81% | -11 | 22.37% | 5 | 22.32% | -14 | 42 | 53 | 147 | $-30.11(-95.11%) (0.0%) | |
| 184 | Enzyme | mln | $14.88 | 25.64% | 21 | 129.13% | 69 | 269.01% | 105 | 307.28% | 92 | 88 | 79 | 115 | $-243.38(-94.24%) (0.0%) | |
| 185 | Helium | hnt | $0.41 | -3.0% | -5 | 24.72% | 17 | 57.37% | 29 | 67.51% | 19 | 0 | 0 | 0 | $-25.74(-98.44%) (0.0%) | |
| 186 | bit-z token | bz | $0.11 | 0.47% | -1 | -7.85% | -6 | 6.81% | -7 | -8.47% | -31 | -57 | -68 | -26 | $-0.37(-76.34%) (0.0%) | |
| 187 | xmax | xmx | $0.00 | 17.2% | 14 | 26.71% | 17 | 13.16% | 0 | 38.34% | -2 | -26 | -19 | -1 | $-0.01(-91.33%) (0.0%) | |
| 188 | quantstamp | qsp | $0.02 | -2.65% | -2 | -15.96% | -14 | 39.1% | 19 | 99.13% | 35 | 26 | 29 | 187 | $-0.76(-97.48%) (0.0%) | |
| 189 | cindicator | cnd | $0.01 | -0.92% | -2 | 2.13% | -2 | 1.16% | -11 | 17.05% | -14 | 3 | -4 | -60 | $-0.30(-97.63%) (0.0%) | |
| 190 | COTI | coti | $0.03 | 13.21% | 13 | 11.32% | 10 | 22.66% | 7 | 25.44% | -6 | -15 | 41 | 0 | $-0.62(-95.85%) (0.0%) | |
| 191 | IRISnet | iris | $0.02 | -7.99% | -7 | -27.62% | -32 | 30.94% | 12 | 61.31% | 21 | 5 | -27 | -45 | $-0.25(-92.85%) (0.0%) | |
| 192 | Request | req | $0.02 | -1.35% | -3 | -17.85% | -15 | 14.37% | 0 | 42.57% | 4 | -1 | 5 | -17 | $-1.04(-98.36%) (0.0%) | |
| 193 | Populous | ppt | $0.36 | -3.56% | -5 | -5.82% | -5 | -7.13% | -18 | 20.14% | -12 | -12 | -15 | -71 | $-74.83(-99.52%) (0.0%) | |
| 194 | Ultra | uos | $0.04 | -0.19% | -2 | 5.13% | 9 | 4.57% | 2 | 13.03% | -5 | -31 | -22 | 0 | $-0.94(-95.52%) (0.0%) | |
| 195 | VideoCoin | vid | $0.11 | 2.01% | 4 | -1.64% | -3 | -7.97% | -19 | -22.53% | -9 | 44 | 7 | 0 | $-0.87(-88.53%) (0.0%) | |
| 196 | Travala.com | ava | $0.33 | 0.33% | 1 | 0.56% | 1 | -3.47% | -10 | -8.2% | -33 | 46 | 39 | 63 | $-5.92(-94.69%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -2.42% | -4 | 0.43% | 1 | 2.22% | -8 | 50.31% | 5 | 20 | 12 | -42 | $-0.19(-98.73%) (0.0%) | |
| 198 | sUSD | susd | $1.00 | 0.05% | -8 | -1.21% | 24 | -1.69% | 28 | -0.17% | 30 | 7 | 31 | 83 | $-0.11(-9.92%) (0.0%) | |
| 199 | asch | xas | $0.11 | 12.2% | 9 | -3.23% | -9 | -13.02% | -25 | 56.8% | 11 | 13 | 11 | -7 | $-1.55(-93.57%) (0.0%) | |
| 200 | Constellation | dag | $0.01 | 0.28% | -2 | -2.87% | -7 | -7.03% | -19 | 0.52% | -30 | -48 | -40 | 100 | $-0.44(-98.05%) (0.0%) |