历史快照 - 2020-06-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | FLEX Coin | flex | $0.25 | -0.7% | -2 | -13.83% | -15 | 20.53% | -1 | 29.44% | -6 | -29 | -72 | 0 | $-2.70(-91.64%) (0.0%) | |
| 302 | egretia | egt | $0.00 | 0.72% | -2 | -1.14% | -7 | 8.77% | -4 | 16.69% | -15 | -51 | -46 | -219 | $-0.09(-98.9%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | -0.7% | 1 | 4.51% | -1 | 15.2% | -1 | 60.47% | 16 | 4 | -4 | -68 | $-0.42(-99.12%) (0.0%) | |
| 304 | syndicate | synx | $0.09 | 2623.96% | 115 | 0.0% | 0 | 3000.24% | 117 | 0.0% | 0 | 119 | 104 | 41 | $-1.17(-93.12%) (0.0%) | |
| 305 | phantasma | soul | $0.04 | -4.5% | 1 | -11.05% | -9 | -13.48% | -13 | 0.77% | -19 | -8 | 33 | -28 | $-0.79(-95.39%) (0.0%) | |
| 306 | sport and leisure | snl | $0.01 | -0.68% | 1 | -2.28% | -5 | -3.25% | -7 | 9.5% | -16 | -19 | -15 | -22 | $-0.21(-93.89%) (0.0%) | |
| 307 | suncontract | snc | $0.03 | 0.48% | 1 | 3.81% | 1 | 7.27% | -2 | 12.98% | -8 | -13 | -19 | -44 | $-0.64(-95.92%) (0.0%) | |
| 308 | digitalnote | xdn | $0.00 | 7.09% | 4 | 40.92% | 19 | 25.6% | 11 | 60.42% | 14 | 38 | 23 | -103 | $-0.06(-99.29%) (0.0%) | |
| 309 | bitcore | btx | $0.18 | 6.68% | 2 | -12.09% | -9 | -15.62% | -16 | -31.93% | -43 | -49 | -76 | -121 | $-38.66(-99.55%) (0.0%) | |
| 310 | blockv | vee | $0.00 | -15.96% | -8 | 17.6% | 9 | 17.1% | 4 | 17.28% | -7 | 16 | -20 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 311 | xaurum | xaur | $0.04 | -1.98% | -2 | -3.14% | -6 | -10.81% | -14 | -2.05% | -22 | -48 | -50 | -3 | $-0.24(-84.53%) (0.0%) | |
| 312 | red pulse phoenix | phx | $0.00 | -0.59% | -2 | 4.86% | 0 | 9.57% | -2 | 54.3% | 13 | -3 | -8 | -135 | $-0.78(-99.56%) (0.0%) | |
| 313 | daostack | gen | $0.07 | -13.5% | -8 | -7.19% | -10 | -3.81% | -12 | 17.29% | -9 | -15 | -43 | -79 | $-0.51(-88.46%) (0.0%) | |
| 314 | viberate | vib | $0.02 | 2.65% | 0 | 7.49% | 1 | 4.78% | -6 | 16.62% | -5 | -15 | -32 | -89 | $-0.72(-97.69%) (0.0%) | |
| 315 | Newscrypto Coin | nwc | $0.04 | 0.92% | -2 | -5.44% | -8 | 39.59% | 25 | 77.48% | 28 | 7 | 11 | 0 | $-2.09(-98.27%) (0.0%) | |
| 316 | xDAI Stake | stake | $1.73 | 7.19% | 3 | 3.94% | -2 | 18.13% | 6 | 5.65% | -4 | 0 | 0 | 0 | $-36.92(-95.53%) (0.0%) | |
| 317 | aeron | arn | $0.14 | -4.08% | -2 | -3.63% | -4 | 10.22% | 3 | 27.57% | 1 | -15 | -22 | -97 | $-9.12(-98.46%) (0.0%) | |
| 318 | zrcoin | zrc | $0.72 | -0.36% | 0 | -7.2% | -7 | -4.55% | -12 | 3.21% | -16 | -63 | -98 | -90 | $-76.58(-99.06%) (0.0%) | |
| 319 | switcheo | swth | $0.00 | 15.76% | 9 | 11.49% | 6 | 14.45% | 4 | 14.6% | -8 | -16 | -27 | -21 | $-0.10(-95.98%) (0.0%) | |
| 320 | counterparty | xcp | $1.07 | 3.66% | 1 | 3.36% | 1 | 3.2% | -5 | -10.7% | -29 | -36 | -66 | -93 | $-90.06(-98.83%) (0.0%) | |
| 321 | monetha | mth | $0.01 | -5.63% | -5 | 7.98% | 3 | 5.56% | -3 | 39.4% | 6 | -17 | -35 | -103 | $-0.59(-98.66%) (0.0%) | |
| 322 | lunyr | lun | $1.02 | 1.09% | -2 | -3.2% | -6 | 9.62% | -1 | 21.65% | -5 | -14 | -19 | -80 | $-59.96(-98.33%) (0.0%) | |
| 323 | Akropolis | akro | $0.00 | 9.03% | 3 | 2.25% | -1 | 1.83% | -7 | 71.6% | 16 | 18 | 1 | 0 | $-0.08(-97.1%) (0.0%) | |
| 324 | robotina | rox | $0.01 | -9.4% | -7 | -22.96% | -20 | -14.15% | -55 | -48.77% | -69 | -67 | -142 | -160 | $-0.08(-89.6%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | -0.1% | -1 | 17.36% | 7 | 42.03% | 17 | 35.9% | 5 | -8 | -2 | 0 | $-0.03(-95.24%) (0.0%) | |
| 326 | litex | lxt | $0.00 | -0.45% | -3 | -5.03% | -6 | -7.42% | -15 | -3.36% | -20 | -26 | -37 | -109 | $-0.04(-95.36%) (0.0%) | |
| 327 | earthcoin | eac | $0.00 | 0.91% | -2 | -7.46% | -10 | -5.78% | -14 | -6.67% | -26 | -26 | -51 | 2 | $-0.01(-97.97%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | -1.48% | -6 | -5.61% | -10 | 17.29% | -1 | 68.13% | 13 | 0 | -9 | -15 | $-0.10(-98.78%) (0.0%) | |
| 329 | Refereum | rfr | $0.00 | 7.21% | 2 | 8.06% | 2 | 2.86% | -5 | 26.41% | 0 | -50 | -72 | -108 | $-0.04(-98.82%) (0.0%) | |
| 330 | veriblock | vbk | $0.01 | 0.96% | -1 | 6.83% | 0 | 14.37% | 0 | 70.5% | 16 | 3 | -28 | -121 | $-0.10(-94.88%) (0.0%) | |
| 331 | emercoin | emc | $0.05 | 0.01% | -1 | -9.5% | -8 | 11.81% | -2 | -19.68% | -33 | -56 | -57 | -123 | $-9.33(-99.45%) (0.0%) | |
| 332 | spectrecoin | xspec | $0.09 | 3.26% | 0 | -2.01% | -6 | -4.02% | -7 | -11.68% | -24 | -37 | -32 | -139 | $-6.20(-98.59%) (0.0%) | |
| 333 | origo | ogo | $0.01 | -8.71% | -6 | -0.47% | -4 | 5.46% | -5 | 27.17% | 0 | -18 | -21 | -82 | $-0.21(-93.78%) (0.0%) | |
| 334 | aventus | avt | $0.27 | 50.39% | 17 | 209.53% | 47 | 246.87% | 52 | 409.31% | 57 | 37 | 12 | 5 | $-6.77(-96.12%) (0.0%) | |
| 335 | blackcoin | blk | $0.04 | -1.02% | -1 | -5.41% | -7 | -8.23% | -9 | -4.26% | -19 | -16 | -25 | -88 | $-1.11(-96.83%) (0.0%) | |
| 336 | ambrosus | amb | $0.02 | -1.28% | -3 | 21.27% | 2 | 13.58% | 1 | 69.79% | 16 | -5 | -18 | -97 | $-31.38(-99.95%) (0.0%) | |
| 337 | bitmart token | bmx | $0.01 | -0.96% | -2 | -0.89% | -4 | 0.98% | -6 | 1.92% | -16 | -19 | -30 | -41 | $-0.34(-95.95%) (0.0%) | |
| 338 | npcoin | npc | $0.07 | -0.67% | -2 | -51.26% | -46 | 1.0% | -6 | 120.27% | 27 | 5 | -5 | 40 | $-0.18(-73.91%) (0.0%) | |
| 339 | cube | auto | $0.00 | 0.1% | -2 | -0.37% | -5 | -0.55% | -6 | -0.44% | -15 | -28 | -56 | -139 | $-0.02(-98.47%) (0.0%) | |
| 340 | potcoin | pot | $0.01 | 1.75% | 0 | 2.0% | -4 | -1.56% | -5 | -3.21% | -14 | -5 | -13 | -28 | $-0.43(-98.0%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | -2.45% | -3 | -4.64% | 2 | -9.92% | 0 | 6.05% | -3 | 20 | 76 | 0 | $-0.23(-98.08%) (0.0%) | |
| 342 | okcash | ok | $0.02 | 0.83% | -1 | 9.09% | 0 | 15.85% | 7 | 27.99% | 3 | -22 | -44 | -73 | $-0.74(-96.83%) (0.0%) | |
| 343 | yoyow | yoyow | $0.01 | 0.45% | -1 | 10.72% | 3 | 11.52% | 5 | 32.09% | 5 | -20 | -28 | -93 | $-0.59(-98.26%) (0.0%) | |
| 344 | feathercoin | ftc | $0.01 | -7.0% | -5 | -6.55% | -9 | -11.14% | -10 | -12.32% | -21 | -20 | -15 | -90 | $-0.63(-98.74%) (0.0%) | |
| 345 | mooncoin | moon | $0.00 | 16.92% | 5 | 19.75% | 6 | 20.19% | 5 | -21.7% | -30 | -29 | 0 | -74 | $0.00(-99.28%) (0.0%) | |
| 346 | radium | rads | $0.43 | -4.41% | -3 | -2.39% | -7 | -1.51% | -3 | -3.4% | -12 | -33 | -38 | -67 | $-17.73(-97.65%) (0.0%) | |
| 347 | unikoin gold | ukg | $0.01 | 2.8% | -2 | 5.85% | 5 | 26.93% | 8 | 29.07% | 3 | 5 | -26 | -56 | $-2.14(-99.46%) (0.0%) | |
| 348 | pluton | plu | $1.98 | -1.47% | -4 | 6.59% | 1 | -9.44% | -9 | 23.34% | 21 | -16 | -26 | -8 | $-30.77(-93.94%) (0.0%) | |
| 349 | curecoin | cure | $0.06 | 0.25% | -1 | -2.89% | -2 | -9.2% | -5 | -31.86% | -36 | -13 | -40 | -25 | $-1.22(-94.98%) (0.0%) | |
| 350 | spankchain | spank | $0.00 | -0.63% | -3 | -4.72% | -5 | -8.9% | -5 | 6.11% | -8 | -6 | -14 | -105 | $-0.63(-99.58%) (0.0%) | |
| 351 | crown | crw | $0.06 | -5.62% | -5 | -6.68% | -7 | -7.26% | -4 | 7.46% | -11 | -21 | -31 | -76 | $-4.53(-98.64%) (0.0%) | |
| 352 | quark | qrk | $0.01 | -2.27% | 0 | 3.33% | 1 | 5.97% | 1 | 1.56% | -8 | -15 | -20 | -24 | $-0.10(-94.89%) (0.0%) | |
| 353 | MultiVAC | mtv | $0.00 | -6.35% | -4 | -13.47% | -12 | 0.98% | 1 | 116.85% | 27 | 13 | 2 | -92 | $-0.02(-98.12%) (0.0%) | |
| 354 | renBTC | renbtc | $9,366.17 | -1.21% | 8 | -0.81% | 31 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,956.66(-85.21%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | -1.45% | -2 | 2.49% | -1 | 9.58% | 3 | 14.12% | -2 | 3 | -11 | -77 | $-3.38(-98.73%) (0.0%) | |
| 356 | zclassic | zcl | $0.16 | -1.01% | -2 | -5.71% | -6 | -16.24% | -10 | -15.46% | -20 | -35 | -40 | -142 | $-230.80(-99.93%) (0.0%) | |
| 357 | primas | pst | $0.03 | 4.1% | 1 | 9.43% | -2 | 54.59% | 14 | 80.88% | 18 | -3 | -12 | -101 | $-1.10(-97.61%) (0.0%) | |
| 358 | diamond | dmd | $0.36 | -12.62% | -3 | -27.34% | -18 | -36.35% | -22 | -6.79% | -9 | -3 | 3 | -92 | $-33.23(-98.93%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | -7.98% | -2 | 7.88% | -1 | 18.65% | 7 | -16.11% | -12 | -34 | -46 | -54 | $-0.02(-99.34%) (0.0%) | |
| 360 | noblecoin | nobl | $0.00 | -4.21% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-95.89%) (0.0%) | |
| 361 | domraider | drt | $0.00 | -14.52% | -5 | 0.0% | 0 | 1.93% | 0 | 34.05% | 6 | 0 | 0 | -51 | $-0.38(-99.7%) (0.0%) | |
| 362 | omni | omni | $1.91 | -4.91% | -2 | 40.29% | 8 | 38.87% | 13 | 0.0% | 0 | 0 | -12 | -29 | $-114.01(-98.35%) (0.0%) | |
| 363 | adshares | ads | $0.03 | 0.46% | 1 | 2.38% | -4 | 5.11% | 2 | 1.55% | -6 | -23 | -35 | -125 | $-2.11(-98.46%) (0.0%) | |
| 364 | infinitecoin | ifc | $0.00 | 88.76% | 22 | -14.84% | -4 | 48.92% | 20 | -36.18% | -29 | 5 | 6 | -34 | $0.00(-98.13%) (0.0%) | |
| 365 | deeponion | onion | $0.05 | 1.62% | 1 | -5.65% | -8 | -10.44% | -5 | 0.81% | -6 | -55 | -72 | -98 | $-20.15(-99.76%) (0.0%) | |
| 366 | acute angle cloud | aac | $0.00 | -3.37% | -1 | -3.89% | -5 | -9.03% | -4 | -4.54% | -8 | -37 | -24 | -102 | $-0.23(-99.2%) (0.0%) | |
| 367 | mysterium | myst | $0.06 | -10.51% | -4 | -10.19% | -5 | -24.66% | -11 | -7.09% | -11 | -33 | -9 | -29 | $-3.81(-98.56%) (0.0%) | |
| 368 | dynamic | dyn | $0.07 | -13.41% | -7 | -10.7% | -12 | -28.54% | -17 | -2.07% | -8 | 8 | -12 | 10 | $-7.46(-99.08%) (0.0%) | |
| 369 | dimecoin | dime | $0.00 | 112.86% | 25 | 80.79% | 18 | 18.57% | 5 | 9.61% | -6 | -24 | -21 | -48 | $0.00(-99.32%) (0.0%) | |
| 370 | monetaryunit | mue | $0.00 | -4.26% | -3 | -2.51% | -5 | -23.64% | -11 | 2.17% | -4 | -2 | -5 | -61 | $-0.49(-99.0%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | 2.66% | -3 | 2.8% | -5 | 3.04% | -2 | 174.08% | 24 | -18 | -37 | 0 | $0.00(-94.64%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 8.12% | -1 | 7.75% | -1 | 0.31% | 0 | 10.97% | -1 | -21 | -23 | -175 | $-1.90(-99.95%) (0.0%) | |
| 373 | terracoin | trc | $0.04 | 4.17% | -4 | 6.7% | -4 | 0.65% | -3 | 16.51% | -1 | -24 | -36 | -16 | $-0.41(-91.02%) (0.0%) | |
| 374 | cloakcoin | cloak | $0.15 | 8.72% | 2 | -4.09% | -6 | -5.72% | -1 | -12.11% | -10 | -14 | -34 | -88 | $-31.13(-99.51%) (0.0%) | |
| 375 | humaniq | hmq | $0.00 | -9.86% | -5 | -19.22% | -11 | -26.03% | -12 | -29.15% | -21 | -11 | -15 | -58 | $-0.65(-99.33%) (0.0%) | |
| 376 | ChainX | pcx | $1.02 | -0.22% | -3 | -4.24% | -1 | -18.9% | -8 | -21.33% | -14 | -9 | -4 | 0 | $-15.60(-93.84%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -1.61% | -5 | 2.28% | -1 | 3.61% | 5 | 13.88% | 0 | -27 | -36 | -70 | $-0.02(-98.56%) (0.0%) | |
| 378 | pinkcoin | pink | $0.00 | -0.6% | -4 | 4.9% | -4 | -6.92% | -2 | 1.72% | -5 | -4 | -9 | -34 | $-0.11(-98.42%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | -0.71% | -4 | 4.75% | 0 | -6.21% | -1 | -13.16% | -11 | -14 | -26 | -122 | $-3.94(-99.24%) (0.0%) | |
| 380 | BYTZ | bytz | $0.00 | 18.57% | 3 | -16.29% | -13 | -31.3% | -16 | -58.88% | -48 | -3 | -28 | -76 | $-0.03(-99.65%) (0.0%) | |
| 381 | substratum | sub | $0.00 | -3.94% | -4 | -3.83% | -8 | -6.02% | 2 | -6.33% | -7 | -22 | -34 | -123 | $-3.11(-99.91%) (0.0%) | |
| 382 | delphy | dpy | $0.01 | 0.4% | -2 | -7.56% | -10 | 2.34% | 3 | 15.95% | 2 | -3 | -18 | -108 | $-4.87(-99.76%) (0.0%) | |
| 383 | auroracoin | aur | $0.04 | -6.49% | -5 | -6.55% | -6 | -16.12% | -6 | -14.01% | -13 | -21 | -32 | -15 | $-2.28(-98.38%) (0.0%) | |
| 384 | mercury | mer | $0.01 | -4.57% | -5 | -7.0% | -6 | -12.68% | -4 | 16.83% | 1 | 0 | -11 | -154 | $-0.51(-98.65%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | -2.37% | -4 | -8.62% | -5 | -16.58% | -6 | 35.63% | 4 | -5 | 0 | -186 | $-1.85(-99.94%) (0.0%) | |
| 386 | paypie | ppp | $0.01 | -1.18% | -4 | -40.11% | -23 | -50.09% | -29 | -43.23% | -31 | -47 | -75 | -218 | $-3.52(-99.8%) (0.0%) | |
| 387 | fedoracoin | tips | $0.00 | 3.53% | -2 | 2.06% | -5 | -15.81% | -6 | -7.63% | -9 | -24 | -20 | -71 | $0.00(-99.29%) (0.0%) | |
| 388 | ink | ink | $0.00 | 0.21% | -4 | 0.4% | -5 | 0.09% | -1 | -0.58% | -9 | -61 | -31 | -120 | $-0.94(-99.85%) (0.0%) | |
| 389 | bitcoin plus | xbc | $4.28 | 3.53% | -2 | 3.01% | -3 | 6.06% | 2 | -1.48% | -6 | -14 | -9 | -40 | $-191.23(-97.81%) (0.0%) | |
| 390 | Ion | ion | $0.02 | -2.39% | -2 | -10.38% | -6 | -45.32% | -23 | -45.23% | -29 | -34 | -36 | -95 | $-6.53(-99.76%) (0.0%) | |
| 391 | ipchain | ipc | $0.02 | -0.64% | 1 | -10.86% | -3 | 7.04% | -2 | 18.36% | -4 | -13 | -29 | -221 | $-1.41(-98.45%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | 41.1% | 12 | 74.34% | 9 | 73.54% | -75 | 68.53% | 4 | 6 | -5 | -14 | $-0.51(-99.74%) (0.0%) | |
| 393 | expanse | exp | $0.02 | -1.07% | -4 | -0.76% | -4 | -15.54% | -5 | -13.06% | -12 | -20 | -27 | -128 | $-9.91(-99.75%) (0.0%) | |
| 394 | mobilego | mgo | $0.01 | 4.66% | -4 | 36.55% | -1 | 7.26% | -1 | -20.01% | -18 | -11 | -26 | -141 | $-1.88(-99.61%) (0.0%) | |
| 395 | zap | zap | $0.00 | 5.72% | 0 | 0.68% | -4 | -11.44% | -5 | -4.24% | -9 | -14 | -52 | -69 | $-1.16(-99.78%) (0.0%) | |
| 396 | stox | stx | $0.01 | 9.68% | 2 | -6.18% | -6 | 18.45% | 0 | 62.65% | 3 | -7 | -7 | -64 | $-0.94(-99.0%) (0.0%) | |
| 397 | cvcoin | cvn | $0.03 | 2.65% | -1 | 1.27% | -5 | 1.81% | -2 | -3.95% | -9 | -15 | -21 | -105 | $-13.42(-99.76%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | -14.08% | -7 | 10.68% | -4 | 34.83% | 4 | 52.3% | 2 | -8 | -21 | -105 | $-0.09(-99.74%) (0.0%) | |
| 399 | rivetz | rvt | $0.02 | -5.81% | -2 | 0.0% | 0 | 30.65% | 2 | 0.0% | 0 | 0 | 0 | -58 | $-3.80(-99.6%) (0.0%) | |
| 400 | mmocoin | mmo | $0.00 | -23.18% | 9 | 80.97% | 8 | 97.01% | 17 | 72.19% | 4 | 1 | -7 | -33 | $-0.05(-92.58%) (0.0%) |