历史快照 - 2020-06-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | xmax | xmx | $0.00 | 10.84% | 7 | 10.69% | 8 | 12.83% | -4 | 17.86% | -17 | -40 | -34 | 22 | $-0.01(-92.6%) (0.0%) | |
| 202 | einsteinium | emc2 | $0.06 | -1.25% | -2 | -11.22% | -19 | 9.97% | -8 | 24.87% | -11 | -24 | -34 | -63 | $-2.53(-97.82%) (0.0%) | |
| 203 | COTI | coti | $0.02 | -0.95% | -2 | -4.31% | -12 | 5.86% | -13 | 16.19% | -14 | -29 | 16 | 0 | $-0.63(-96.33%) (0.0%) | |
| 204 | Medibloc | med | $0.00 | -0.39% | 0 | -1.12% | -5 | -7.3% | -20 | -19.44% | -41 | -17 | -32 | 22 | $-0.29(-98.59%) (0.0%) | |
| 205 | Enzyme | mln | $11.84 | 75.2% | 46 | 113.78% | 59 | 193.89% | 85 | 212.05% | 72 | 65 | 61 | 95 | $-246.42(-95.42%) (0.0%) | |
| 206 | LTO Network | lto | $0.05 | 3.19% | 0 | 1.6% | 0 | 7.74% | -8 | 34.86% | -5 | -27 | -21 | -79 | $-0.84(-94.07%) (0.0%) | |
| 207 | Hxro | hxro | $0.09 | -0.86% | -2 | -0.88% | -2 | -0.12% | -14 | -2.53% | -29 | -44 | -37 | 90 | $-0.68(-88.68%) (0.0%) | |
| 208 | asch | xas | $0.10 | -13.25% | -14 | -18.03% | -26 | -19.85% | -32 | 48.87% | 5 | 13 | 3 | -16 | $-1.57(-94.27%) (0.0%) | |
| 209 | nxt | nxt | $0.01 | -0.1% | -2 | 1.16% | 1 | -6.57% | -21 | 2.88% | -28 | -32 | -44 | -94 | $-1.85(-99.39%) (0.0%) | |
| 210 | Zenon | znn | $2.31 | 11.87% | 7 | 34.84% | 19 | 75.31% | 40 | 56.58% | 17 | 28 | 21 | 168 | $-22.00(-90.49%) (0.0%) | |
| 211 | Chromia | chr | $0.03 | -8.2% | -8 | -4.8% | -7 | 53.99% | 26 | 81.7% | 29 | 85 | 95 | 76 | $-0.54(-94.19%) (0.0%) | |
| 212 | qash | qash | $0.03 | 0.28% | -1 | -1.75% | -4 | -2.1% | -21 | 1.24% | -33 | -58 | -67 | -109 | $-2.53(-98.76%) (0.0%) | |
| 213 | wixlar | wix | $0.00 | 49.84% | 33 | 17.83% | 5 | 61.25% | 29 | 32.91% | -1 | 0 | 13 | -10 | $-0.05(-90.88%) (0.0%) | |
| 214 | Hifi Finance | mft | $0.00 | 10.38% | 7 | 30.97% | 16 | 33.14% | 10 | 98.42% | 36 | 11 | -25 | -80 | $-0.03(-96.66%) (0.0%) | |
| 215 | STP Network | stpt | $0.02 | -2.76% | -5 | 14.66% | 2 | 16.48% | -4 | 43.48% | 4 | -35 | -94 | 65 | $-0.20(-92.92%) (0.0%) | |
| 216 | waltonchain | wtc | $0.36 | -0.29% | -3 | -6.27% | -5 | 0.11% | -16 | 30.49% | -7 | -31 | -24 | -117 | $-40.79(-99.13%) (0.0%) | |
| 217 | navcoin | nav | $0.15 | -4.44% | -5 | -5.81% | -5 | 24.76% | 4 | 33.74% | -3 | 0 | -4 | -38 | $-4.77(-96.95%) (0.0%) | |
| 218 | Solana | sol | $0.62 | 6.56% | 5 | 4.49% | -4 | -5.63% | -19 | -0.31% | 41 | 25 | 0 | 0 | $-189.42(-99.67%) (0.0%) | |
| 219 | Haven | xhv | $0.79 | -2.71% | -5 | 60.4% | 34 | 72.82% | 42 | 42.93% | 11 | 54 | 39 | 54 | $-27.71(-97.24%) (0.0%) | |
| 220 | AdEx | adx | $0.11 | 2.86% | 0 | 12.92% | 1 | 14.07% | -2 | 34.69% | -3 | -6 | -17 | -40 | $-3.38(-96.83%) (0.0%) | |
| 221 | airswap | ast | $0.06 | -1.56% | -5 | -16.25% | -19 | 24.53% | 4 | 280.99% | 86 | 65 | 56 | -9 | $-1.80(-96.85%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $1.00 | 0.1% | -4 | -0.12% | -9 | -0.16% | -18 | 0.17% | -12 | -26 | 0 | -62 | $-0.11(-9.74%) (0.0%) | |
| 223 | Presearch | pre | $0.02 | -4.82% | -8 | 13.83% | 3 | 36.98% | 15 | 35.89% | 0 | 91 | 82 | 65 | $-0.79(-96.97%) (0.0%) | |
| 224 | neblio | nebl | $0.59 | -2.47% | -5 | 5.55% | -5 | 4.61% | -11 | 29.87% | -3 | -23 | -34 | -55 | $-48.66(-98.81%) (0.0%) | |
| 225 | time new bank | tnb | $0.00 | 19.81% | 10 | 44.64% | 24 | 49.16% | 24 | 126.04% | 47 | 41 | 19 | -40 | $-0.33(-99.12%) (0.0%) | |
| 226 | cocos-bcx | cocos | $0.00 | 3.39% | 0 | 4.9% | -2 | 3.05% | -12 | 17.02% | -18 | -32 | -49 | 0 | $-1.64(-99.98%) (0.0%) | |
| 227 | cybermiles | cmt | $0.01 | -1.8% | -5 | 4.32% | -7 | 5.27% | -10 | 32.17% | -1 | -17 | -30 | -109 | $-0.57(-97.99%) (0.0%) | |
| 228 | skycoin | sky | $0.51 | -1.95% | -4 | 2.8% | -5 | 6.28% | -9 | 9.96% | -26 | -39 | -37 | -88 | $-48.72(-98.96%) (0.0%) | |
| 229 | moeda loyalty points | mda | $0.46 | -0.39% | -1 | 4.37% | -2 | -0.15% | -14 | 24.85% | -4 | -29 | -42 | -64 | $-4.94(-91.54%) (0.0%) | |
| 230 | Kleros | pnk | $0.02 | -0.4% | -1 | -6.38% | -14 | -2.95% | -18 | 8.65% | -25 | -44 | -37 | 73 | $-0.34(-94.52%) (0.0%) | |
| 231 | axel | axel | $0.10 | 9.9% | 5 | -0.71% | -6 | -10.64% | -24 | -26.31% | -56 | -60 | -105 | 0 | $-0.23(-70.29%) (0.0%) | |
| 232 | Vite | vite | $0.02 | 6.66% | 1 | 9.77% | 1 | 19.81% | 4 | 32.8% | 3 | -8 | -4 | -31 | $-0.31(-94.71%) (0.0%) | |
| 233 | digixdao | dgd | $44.88 | -0.32% | -3 | -1.59% | -11 | -3.14% | -27 | 9.49% | -37 | -167 | -168 | -147 | $-757.15(-94.4%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | -6.98% | -9 | -33.99% | -41 | -7.83% | -24 | 63.53% | 27 | 13 | 17 | -24 | $-0.42(-97.13%) (0.0%) | |
| 235 | dusk network | dusk | $0.03 | 4.12% | -1 | 1.11% | -4 | 6.67% | -6 | 42.01% | 9 | -8 | -20 | 0 | $-0.40(-92.8%) (0.0%) | |
| 236 | bread | brd | $0.13 | -2.18% | -4 | 10.6% | 2 | 15.24% | 4 | 16.97% | -4 | -46 | -56 | -95 | $-2.65(-95.41%) (0.0%) | |
| 237 | blocknet | block | $1.19 | -2.45% | -6 | -33.53% | -39 | -2.72% | -17 | -28.89% | -60 | -46 | -33 | -54 | $-58.47(-98.0%) (0.0%) | |
| 238 | Bluzelle | blz | $0.03 | -12.57% | -11 | 36.87% | 21 | 43.63% | 27 | 127.04% | 47 | 27 | 14 | -47 | $-0.75(-95.53%) (0.0%) | |
| 239 | Ampleforth | ampl | $1.04 | 3.09% | 1 | 10.16% | 0 | 5.74% | -11 | -12.67% | -35 | -10 | 57 | 0 | $-2.78(-72.78%) (0.0%) | |
| 240 | Aergo | aergo | $0.03 | 10.92% | 10 | 15.78% | 8 | 7.1% | -1 | 23.06% | 5 | -28 | -41 | -82 | $-0.44(-93.81%) (0.0%) | |
| 241 | Kadena | kda | $0.42 | 1.2% | 0 | -4.51% | -9 | -7.6% | -18 | 10.65% | -10 | 187 | 176 | 0 | $-1.81(-81.34%) (0.0%) | |
| 242 | Cartesi | ctsi | $0.04 | 6.93% | 3 | -4.27% | -8 | 13.18% | 1 | 0.75% | -22 | 0 | 0 | 0 | $-1.68(-97.79%) (0.0%) | |
| 243 | troy | troy | $0.00 | 8.16% | 9 | 10.29% | 3 | 23.88% | 12 | 53.66% | 17 | -1 | 37 | 0 | $-0.03(-87.14%) (0.0%) | |
| 244 | iot chain | itc | $0.10 | -1.61% | -6 | -0.22% | -9 | -1.6% | -11 | 23.57% | -3 | -41 | -48 | -133 | $-8.41(-98.78%) (0.0%) | |
| 245 | perlin | perl | $0.02 | -1.26% | -6 | 8.08% | -1 | 13.51% | 0 | 39.62% | 7 | -5 | -22 | 0 | $-0.21(-90.89%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | -0.64% | -2 | 4.25% | -3 | 9.24% | 0 | 16.61% | -7 | -1 | -19 | -117 | $-0.09(-96.28%) (0.0%) | |
| 247 | Telos | tlos | $0.02 | 11.77% | 11 | -2.68% | -10 | -7.29% | -15 | -18.6% | -47 | -63 | -91 | -85 | $-0.93(-97.88%) (0.0%) | |
| 248 | JUST | jst | $0.01 | -8.47% | -11 | -17.63% | 29 | -30.89% | 10 | -34.94% | 46 | 0 | 0 | 0 | $-0.18(-97.23%) (0.0%) | |
| 249 | propy | pro | $0.12 | -2.16% | -6 | 1.67% | -8 | -9.3% | -23 | -33.01% | -67 | 41 | 19 | -51 | $-5.03(-97.58%) (0.0%) | |
| 250 | namecoin | nmc | $0.45 | 1.13% | -2 | -5.27% | -14 | -8.81% | -20 | -9.75% | -39 | -32 | -44 | -34 | $-7.06(-94.06%) (0.0%) | |
| 251 | quantum resistant ledger | qrl | $0.10 | 0.45% | -4 | 12.05% | 0 | 24.04% | 12 | 15.36% | -13 | -17 | -26 | -106 | $-3.77(-97.46%) (0.0%) | |
| 252 | Tellor | trb | $5.38 | -0.8% | -3 | -2.29% | -10 | -8.11% | -17 | 5.49% | -15 | -29 | -5 | 0 | $-140.75(-96.32%) (0.0%) | |
| 253 | BTSE Token | btse | $1.48 | 0.29% | 3 | -0.97% | -8 | 6.3% | -6 | 12.8% | -4 | -17 | 34 | 0 | $-4.81(-76.4%) (0.0%) | |
| 254 | peercoin | ppc | $0.25 | -0.96% | 3 | 0.83% | -7 | -2.18% | -13 | -3.5% | -26 | -26 | -38 | -43 | $-9.19(-97.3%) (0.0%) | |
| 255 | particl | part | $0.69 | -10.98% | -13 | 11.83% | 2 | -12.04% | -21 | -23.83% | -40 | 9 | -15 | -112 | $-49.93(-98.63%) (0.0%) | |
| 256 | smartcash | smart | $0.00 | -2.83% | -1 | -8.38% | -16 | -14.34% | -25 | -18.28% | -49 | -36 | -72 | -107 | $-2.14(-99.86%) (0.0%) | |
| 257 | Prometeus | prom | $1.00 | -4.5% | -4 | 10.26% | 3 | 10.72% | -1 | 27.18% | 8 | 32 | -4 | 0 | $-68.48(-98.56%) (0.0%) | |
| 258 | moviebloc | mbl | $0.00 | -0.5% | 1 | 3.3% | -3 | 2.9% | -6 | 31.08% | 5 | -12 | -34 | 120 | $-0.04(-95.14%) (0.0%) | |
| 259 | hycon | hyc | $0.00 | -4.87% | -5 | 1.23% | -9 | 21.29% | 9 | 61.68% | 16 | 24 | 8 | -84 | $-0.04(-93.73%) (0.0%) | |
| 260 | salt | salt | $0.07 | 1.27% | 1 | 1.56% | -6 | -2.0% | -12 | -10.75% | -38 | -25 | -77 | -31 | $-17.15(-99.57%) (0.0%) | |
| 261 | cargox | cxo | $0.04 | 13.26% | 16 | 90.76% | 49 | 113.73% | 51 | 151.3% | 53 | 44 | 102 | 41 | $-0.41(-91.68%) (0.0%) | |
| 262 | LCX | lcx | $0.01 | 6.41% | 1 | 10.14% | -4 | -3.18% | -18 | -4.2% | 166 | 166 | 155 | 0 | $-0.17(-93.68%) (0.0%) | |
| 263 | achain | act | $0.01 | -1.84% | -3 | 13.26% | 4 | 22.86% | 9 | 30.57% | 4 | -15 | -28 | -90 | $-1.47(-99.51%) (0.0%) | |
| 264 | bitcny | bitcny | $0.14 | 0.14% | 0 | 0.12% | -3 | 0.54% | -5 | 0.15% | -18 | -55 | -62 | -15 | $-0.05(-27.24%) (0.0%) | |
| 265 | genesis vision | gvt | $1.31 | 0.73% | 0 | 7.1% | 3 | 31.84% | 21 | 63.28% | 17 | -3 | 0 | -89 | $-37.68(-96.64%) (0.0%) | |
| 266 | Verus Coin | vrsc | $0.10 | 10.29% | 12 | 24.41% | 22 | 18.32% | 12 | 37.21% | 7 | 2 | 19 | 112 | $-2.98(-96.6%) (0.0%) | |
| 267 | c0x | czrx | $0.01 | -3.11% | 4 | -7.18% | 81 | 3.01% | 85 | -7.42% | 70 | 90 | 150 | 0 | $-0.26(-97.48%) (0.0%) | |
| 268 | district0x | dnt | $0.01 | -0.47% | -1 | 3.81% | 1 | 16.09% | 7 | 69.65% | 20 | 1 | -4 | -64 | $-0.42(-98.27%) (0.0%) | |
| 269 | wagerr | wgr | $0.03 | 1.88% | -3 | -2.61% | -13 | -6.52% | -18 | 2.4% | -22 | -36 | -39 | -85 | $-0.91(-97.06%) (0.0%) | |
| 270 | tenx | pay | $0.05 | -1.3% | -2 | -2.07% | -7 | -9.79% | -17 | -7.1% | -28 | -17 | -22 | -138 | $-5.17(-99.11%) (0.0%) | |
| 271 | po.et | poe | $0.00 | -0.7% | 2 | 14.18% | 11 | 12.62% | 3 | 101.53% | 34 | 21 | 1 | -90 | $-0.22(-99.05%) (0.0%) | |
| 272 | Dero | dero | $0.55 | 6.02% | 8 | 47.14% | 27 | 46.35% | 22 | 41.5% | 6 | -18 | -13 | -31 | $-24.56(-97.79%) (0.0%) | |
| 273 | 0chain | zcn | $0.13 | 1.54% | -4 | -6.93% | -1 | 18.24% | 9 | 82.07% | 24 | 33 | 8 | 12 | $-1.90(-93.43%) (0.0%) | |
| 274 | Steem Dollars | sbd | $1.04 | 0.36% | -2 | -0.95% | -8 | -2.17% | -12 | -2.68% | -40 | -72 | -67 | -55 | $-13.13(-92.63%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.02 | 4.67% | -1 | 2.01% | -5 | -3.63% | -15 | -6.47% | -32 | -77 | -2 | 0 | $-0.61(-97.42%) (0.0%) | |
| 276 | pillar | plr | $0.02 | -5.22% | -6 | -6.35% | -11 | -10.37% | -19 | 28.94% | -2 | -20 | -42 | -45 | $-1.54(-98.7%) (0.0%) | |
| 277 | Sentinel Protocol | upp | $0.02 | 0.38% | -1 | -1.88% | -6 | -5.93% | -11 | -0.68% | -23 | -33 | -68 | -45 | $-0.35(-95.74%) (0.0%) | |
| 278 | revain | r | $0.01 | -0.45% | -3 | -1.06% | -4 | -0.19% | -8 | 0.87% | -22 | -59 | -78 | -182 | $-3.84(-99.72%) (0.0%) | |
| 279 | Ergo | erg | $0.27 | -19.7% | -17 | -25.22% | -27 | 16.64% | 9 | 36.0% | 5 | 12 | 18 | 36 | $-18.42(-98.58%) (0.0%) | |
| 280 | everex | evx | $0.23 | -0.98% | -1 | 5.41% | -1 | 1.63% | -7 | 35.37% | 0 | -13 | -31 | -113 | $-5.90(-96.21%) (0.0%) | |
| 281 | unlimitedip | uip | $0.00 | -1.61% | 2 | -11.51% | -19 | -6.6% | -14 | -8.51% | -30 | -50 | -44 | -122 | $-0.13(-96.98%) (0.0%) | |
| 282 | metronome | met | $0.46 | -3.24% | -1 | -2.97% | -7 | -4.15% | -11 | 8.74% | -13 | -30 | -20 | -87 | $-5.36(-92.13%) (0.0%) | |
| 283 | wings | wings | $0.05 | -1.51% | 4 | -1.95% | -7 | -19.87% | -29 | 69.01% | 17 | -1 | 52 | 11 | $-2.02(-97.39%) (0.0%) | |
| 284 | u network | uuu | $0.00 | -3.96% | 2 | -7.76% | -11 | -0.3% | -8 | 3.36% | -16 | -52 | -45 | 94 | $-0.01(-93.1%) (0.0%) | |
| 285 | gulden | nlg | $0.01 | -0.7% | 4 | -2.73% | -7 | -1.07% | -8 | -6.62% | -27 | -74 | -75 | -48 | $-0.51(-98.24%) (0.0%) | |
| 286 | SONM | snm | $0.01 | 11.14% | 11 | 21.99% | 12 | 25.77% | 9 | 49.02% | 7 | -15 | -26 | -84 | $-1.11(-99.05%) (0.0%) | |
| 287 | blox | cdt | $0.01 | -9.18% | -5 | 43.85% | 19 | 49.39% | 17 | 82.83% | 23 | 1 | -3 | -65 | $-0.28(-97.64%) (0.0%) | |
| 288 | XYO Network | xyo | $0.00 | -9.5% | -3 | -4.9% | -7 | 55.44% | 21 | 130.31% | 40 | 24 | 13 | -44 | $-0.05(-98.83%) (0.0%) | |
| 289 | viacoin | via | $0.20 | -5.09% | -1 | -0.38% | -2 | 9.81% | 0 | 45.15% | 3 | -13 | -20 | -93 | $-7.05(-97.3%) (0.0%) | |
| 290 | Syntropy | noia | $0.02 | 5.21% | 6 | -3.47% | -5 | -5.65% | -11 | -12.73% | -28 | 52 | 27 | 0 | $-0.80(-97.93%) (0.0%) | |
| 291 | Pirate Chain | arrr | $0.03 | 0.96% | 1 | -6.78% | -7 | 19.41% | 5 | -2.71% | -21 | -65 | -36 | -145 | $-13.02(-99.79%) (0.0%) | |
| 292 | gamecredits | game | $0.06 | 0.55% | 1 | -0.6% | -1 | -2.06% | -7 | 20.95% | -11 | -34 | -21 | -46 | $-6.61(-99.1%) (0.0%) | |
| 293 | Flux | flux | $0.04 | 1.63% | 2 | 41.03% | 16 | 45.95% | 14 | 39.95% | 3 | -19 | -30 | -38 | $-0.47(-92.02%) (0.0%) | |
| 294 | dentacoin | dcn | $0.00 | -14.18% | -10 | -7.18% | -11 | -2.99% | -10 | -14.31% | -37 | -64 | -44 | -116 | $-0.01(-99.92%) (0.0%) | |
| 295 | ubiq | ubq | $0.10 | -3.75% | -4 | -2.58% | -5 | -5.69% | -15 | -5.34% | -31 | -14 | -17 | -71 | $-6.71(-98.52%) (0.0%) | |
| 296 | bitcoin rhodium | xrc | $4.43 | 12.47% | 7 | 11.18% | 1 | -7.39% | -15 | -33.93% | -60 | -16 | -53 | 82 | $-29.38(-86.89%) (0.0%) | |
| 297 | LockTrip | loc | $0.26 | -8.01% | -7 | -11.39% | -17 | -5.08% | -14 | 7.25% | -21 | -36 | -51 | -82 | $-10.75(-97.66%) (0.0%) | |
| 298 | Dock | dock | $0.01 | -1.86% | -4 | 5.7% | -4 | -0.46% | -11 | 23.16% | -15 | -13 | -19 | -65 | $-0.21(-96.5%) (0.0%) | |
| 299 | KardiaChain | kai | $0.00 | 9.49% | 2 | -6.64% | -10 | 35.1% | 4 | 126.73% | 32 | 129 | 0 | 0 | $-0.15(-97.79%) (0.0%) | |
| 300 | trueflip | tfl | $0.60 | -2.01% | -2 | -2.07% | -7 | -0.67% | -9 | 6.56% | -21 | -23 | 30 | 6 | $-454.87(-99.87%) (0.0%) |