历史快照 - 2020-06-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,399.77 | -0.67% | 0 | -0.74% | 0 | -2.46% | 0 | -3.69% | 0 | 0 | 0 | 0 | $-54,176.91(-85.22%) (0.0%) | |
| 2 | Ethereum | eth | $231.68 | -0.93% | 0 | -2.49% | 0 | -3.56% | 0 | 8.42% | 0 | 0 | 0 | 0 | $-3,951.11(-94.46%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.06% | 0 | -0.08% | 0 | 0.1% | 0 | 0.16% | 1 | 1 | 1 | 6 | $-0.32(-24.46%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.43% | 0 | -1.55% | 0 | -6.26% | 0 | -7.0% | -1 | -1 | -1 | -1 | $-3.21(-94.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $236.27 | -1.7% | 0 | -1.85% | 0 | -7.9% | 0 | -4.25% | 0 | 0 | 0 | 0 | $-3,549.55(-93.76%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $172.69 | -1.53% | 0 | -5.45% | 0 | -11.01% | 0 | -14.63% | 0 | 0 | 0 | 2 | $-262.49(-60.32%) (0.0%) | |
| 7 | Litecoin | ltc | $43.50 | -1.23% | 0 | -2.7% | 0 | -7.21% | 0 | -4.32% | 0 | 0 | 0 | -3 | $-341.17(-88.69%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -1.56% | 0 | 3.33% | 0 | -3.71% | 0 | 46.65% | 3 | 5 | 5 | 2 | $-2.88(-97.23%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.17 | -1.34% | 0 | -2.79% | 0 | -8.35% | 1 | -5.82% | -1 | 0 | 0 | -2 | $-658.93(-97.6%) (0.0%) | |
| 10 | EOS | eos | $2.54 | -1.11% | 0 | -2.22% | 0 | -9.68% | -1 | -4.02% | -1 | -2 | -2 | -4 | $-18.73(-88.07%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | -0.09% | 0 | 6.45% | 1 | 15.37% | 1 | 63.48% | 4 | 10 | 11 | 18 | $-0.14(-55.35%) (0.0%) | |
| 12 | Tezos | xtz | $2.67 | -0.31% | 0 | -0.11% | -1 | -8.98% | -1 | -5.86% | -2 | -2 | -1 | 7 | $-6.15(-69.77%) (0.0%) | |
| 13 | Chainlink | link | $4.17 | 0.18% | 0 | 2.23% | 0 | -4.51% | 0 | 5.98% | -1 | -1 | 1 | 13 | $-47.68(-91.95%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.62% | 0 | -3.11% | 0 | -10.69% | 0 | 1.48% | 0 | 1 | 1 | -3 | $-0.80(-91.93%) (0.0%) | |
| 15 | OKB | okb | $5.04 | -0.83% | 0 | -3.11% | 0 | -5.57% | 0 | -3.12% | -2 | -4 | -5 | 12 | $-36.55(-87.88%) (0.0%) | |
| 16 | Monero | xmr | $64.95 | -0.43% | 0 | -1.16% | 1 | -3.58% | 1 | -2.6% | 0 | 0 | 2 | -2 | $-477.38(-88.02%) (0.0%) | |
| 17 | LEO Token | leo | $1.14 | 0.12% | 0 | -7.77% | -1 | -6.9% | -1 | 5.18% | 0 | -3 | -5 | -4 | $-2.65(-69.87%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.8% | 0 | -2.06% | 0 | -4.68% | 0 | 3.4% | 0 | 0 | -1 | -6 | $-0.22(-93.07%) (0.0%) | |
| 19 | Huobi Token | ht | $4.15 | -0.89% | 0 | -3.77% | 0 | -3.66% | 0 | 0.36% | 0 | -2 | -3 | 3 | $-30.85(-88.14%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.05% | 0 | -0.06% | 2 | 0.52% | 2 | 0.13% | 3 | -1 | -1 | 13 | $-0.04(-4.1%) (0.0%) | |
| 21 | NEO | neo | $10.41 | -1.71% | 0 | -4.64% | -1 | -11.78% | -1 | 1.11% | 1 | 2 | 2 | -3 | $-187.97(-94.75%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.22 | -0.94% | 0 | -2.79% | -1 | -9.16% | -1 | -6.58% | -2 | 0 | -1 | -2 | $-128.39(-95.38%) (0.0%) | |
| 23 | Dash | dash | $71.51 | -1.18% | 0 | -2.45% | 0 | -8.24% | 0 | -7.2% | -2 | -3 | -3 | -7 | $-1,422.08(-95.21%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -0.69% | 0 | -0.31% | 1 | -7.29% | 0 | 10.3% | 0 | 0 | 1 | -7 | $-5.03(-95.74%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -3.73% | 0 | -10.91% | -1 | 29.17% | 2 | 92.23% | 8 | 8 | 8 | 6 | $-0.25(-96.68%) (0.0%) | |
| 26 | Cosmos | atom | $2.65 | -2.02% | 0 | -7.41% | 0 | -14.2% | -1 | 1.6% | -1 | -1 | -2 | -11 | $-41.65(-94.02%) (0.0%) | |
| 27 | Zcash | zec | $52.07 | -1.55% | 0 | 0.85% | 1 | -0.88% | -1 | 6.89% | -1 | -1 | 0 | -3 | $-828.14(-94.08%) (0.0%) | |
| 28 | Maker | mkr | $525.26 | -2.74% | 0 | -11.16% | -1 | 9.75% | 0 | 58.43% | 4 | 0 | 0 | -3 | $-5,541.58(-91.34%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.28% | 0 | 0.04% | 0 | -1.65% | 0 | 14.11% | -2 | -2 | -3 | -6 | $-1.82(-97.59%) (0.0%) | |
| 30 | Ontology | ont | $0.58 | 2.4% | 0 | 4.19% | 0 | 1.83% | 0 | 20.04% | -1 | 1 | -1 | -9 | $-9.50(-94.25%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -2.66% | 0 | -4.88% | 0 | -10.77% | 0 | 5.83% | 0 | 3 | 1 | -1 | $-1.31(-85.71%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.64% | 0 | -1.85% | 1 | -4.87% | 0 | -3.41% | -4 | 0 | -1 | 0 | $-0.68(-99.64%) (0.0%) | |
| 33 | FTX Token | ftt | $3.01 | -0.83% | 0 | 4.77% | 1 | 1.57% | 0 | -1.26% | -3 | -4 | 24 | 0 | $-77.12(-96.25%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.11% | 0 | -0.24% | 3 | 0.14% | 1 | 0.12% | 0 | -4 | -4 | 22 | $-0.04(-4.02%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | -6.58% | 1 | -27.09% | -3 | -0.5% | 2 | -2.33% | 1 | 16 | 35 | 15 | $-0.14(-88.99%) (0.0%) | |
| 36 | Theta Network | theta | $0.22 | -4.65% | 1 | -11.02% | 0 | -19.95% | -2 | 3.72% | 1 | 20 | 18 | 29 | $-13.88(-98.42%) (0.0%) | |
| 37 | Zilliqa | zil | $0.02 | -10.53% | -2 | -19.86% | -2 | 15.52% | 4 | 114.31% | 25 | 48 | 40 | 9 | $-0.22(-91.19%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -3.34% | 0 | -7.18% | 0 | 3.28% | 0 | -7.82% | -3 | 7 | 4 | 9 | $-2.17(-86.72%) (0.0%) | |
| 39 | OMG Network | omg | $1.48 | -2.28% | 1 | -4.73% | 1 | -9.94% | -3 | 26.69% | 0 | 20 | 14 | -3 | $-24.14(-94.22%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.15 | -3.55% | -1 | -10.31% | -1 | 49.67% | 10 | 78.54% | 15 | 18 | 9 | 70 | $-4.65(-80.16%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.05 | 6.73% | 1 | 7.85% | 1 | 3.24% | -1 | 25.99% | 5 | 2 | -4 | 0 | $-0.46(-91.01%) (0.0%) | |
| 42 | Algorand | algo | $0.24 | -1.59% | -1 | 4.04% | 1 | 3.88% | 2 | 20.05% | 5 | -1 | -1 | 0 | $-2.93(-92.44%) (0.0%) | |
| 43 | ICON | icx | $0.33 | 0.65% | 2 | -1.68% | 1 | -3.46% | 2 | 10.36% | -2 | 1 | -3 | 11 | $-12.84(-97.53%) (0.0%) | |
| 44 | Augur | rep | $16.25 | 1.32% | 2 | 8.75% | 5 | 15.32% | 5 | 26.13% | 5 | 2 | 1 | 5 | $-89.93(-84.7%) (0.0%) | |
| 45 | Decred | dcr | $15.17 | -3.99% | -2 | -12.15% | -4 | -11.88% | -6 | 7.11% | -5 | -6 | -7 | -6 | $-229.93(-93.81%) (0.0%) | |
| 46 | Lisk | lsk | $1.26 | 2.36% | 1 | 2.23% | 1 | -7.52% | -4 | 9.54% | -3 | -8 | -12 | -6 | $-33.67(-96.41%) (0.0%) | |
| 47 | Siacoin | sc | $0.00 | -2.64% | -3 | 41.31% | 8 | 46.91% | 10 | 94.3% | 18 | 24 | 15 | 19 | $-0.09(-95.76%) (0.0%) | |
| 48 | cUSDT | cusdt | $0.02 | 0.05% | 23 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.68%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.18 | 2.34% | 1 | -7.57% | -3 | -11.67% | -6 | 8.2% | -4 | 3 | 7 | 19 | $-3.28(-94.87%) (0.0%) | |
| 50 | Aave [OLD] | lend | $0.13 | 30.34% | 9 | 32.61% | 7 | 117.61% | 32 | 112.64% | 27 | 53 | 46 | 156 | $-6.12(-97.95%) (0.0%) | |
| 51 | Qtum | qtum | $1.68 | -1.38% | -2 | -3.32% | -3 | -6.1% | -5 | 6.68% | -7 | -9 | -12 | -17 | $-98.54(-98.32%) (0.0%) | |
| 52 | Nano | nano | $1.16 | -6.7% | -4 | 4.84% | -1 | 20.74% | 2 | 28.1% | 1 | 9 | 8 | -7 | $-32.53(-96.56%) (0.0%) | |
| 53 | Bitcoin Gold | btg | $8.52 | -0.76% | -2 | -1.22% | -3 | -8.11% | -5 | -7.29% | -11 | -17 | -17 | -25 | $-447.73(-98.13%) (0.0%) | |
| 54 | Binance USD | busd | $1.00 | 0.05% | -2 | -0.01% | -9 | 0.09% | -7 | 0.17% | -16 | -19 | 0 | 0 | $-0.01(-1.34%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | -0.04% | -1 | -0.16% | -3 | 0.15% | -4 | 0.17% | -7 | -15 | -20 | -11 | $-0.07(-6.58%) (0.0%) | |
| 56 | Ravencoin | rvn | $0.02 | -0.18% | -1 | 9.41% | -2 | 9.36% | -1 | 12.27% | -4 | -8 | -6 | -13 | $-0.21(-90.65%) (0.0%) | |
| 57 | cETH | ceth | $4.64 | -0.89% | 13 | -2.44% | 32 | -3.15% | 23 | 8.32% | 22 | 21 | 0 | 0 | $-78.98(-94.45%) (0.0%) | |
| 58 | cUSDC | cusdc | $0.02 | 0.06% | 16 | 0.08% | 82 | 0.09% | 92 | 0.59% | 67 | 31 | 0 | 0 | $-0.01(-40.63%) (0.0%) | |
| 59 | Verge | xvg | $0.01 | -11.54% | -6 | 24.12% | 8 | 78.49% | 26 | 124.01% | 26 | 25 | 20 | 1 | $-0.25(-96.99%) (0.0%) | |
| 60 | MonaCoin | mona | $1.74 | 2.47% | -2 | -2.29% | -7 | -4.52% | -8 | 4.8% | -9 | -5 | -13 | -2 | $-14.71(-89.42%) (0.0%) | |
| 61 | Waves | waves | $1.24 | -1.77% | -5 | 2.52% | -2 | 9.55% | 0 | 16.39% | -2 | -14 | -15 | -20 | $-37.81(-96.83%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $1.16 | 5.43% | 2 | 7.83% | 2 | 28.58% | 5 | 39.22% | 7 | 0 | 7 | 85 | $-25.90(-95.72%) (0.0%) | |
| 63 | Dai | dai | $1.01 | -0.0% | -2 | 0.91% | -7 | 0.93% | -10 | 0.86% | -7 | -10 | -12 | 0 | $-0.05(-4.56%) (0.0%) | |
| 64 | HUSD | husd | $1.00 | -0.1% | -4 | -0.15% | -3 | 0.08% | -5 | 0.22% | -10 | -27 | 0 | 0 | $-0.05(-4.73%) (0.0%) | |
| 65 | Numeraire | nmr | $24.15 | -3.61% | -8 | -3.02% | -7 | -0.16% | -7 | -7.74% | -15 | -16 | -6 | 0 | $-65.30(-73.0%) (0.0%) | |
| 66 | Bitcoin Diamond | bcd | $0.61 | -1.04% | -3 | 2.7% | -3 | 5.18% | -3 | 9.38% | -6 | -16 | -23 | -24 | $-146.57(-99.58%) (0.0%) | |
| 67 | Bytom | btm | $0.07 | -0.77% | -2 | -4.47% | -2 | -5.17% | -5 | 3.73% | -4 | -13 | -19 | -30 | $-1.10(-94.25%) (0.0%) | |
| 68 | Stacks | stx | $0.15 | 1.51% | -2 | -7.75% | -6 | 6.46% | -2 | 25.51% | 2 | 5 | -4 | 0 | $-2.60(-94.6%) (0.0%) | |
| 69 | Loopring | lrc | $0.09 | 1.35% | -2 | -12.3% | -9 | 39.98% | 7 | 123.41% | 25 | 26 | 20 | 16 | $-2.31(-96.23%) (0.0%) | |
| 70 | REN | ren | $0.12 | 3.88% | -1 | 24.08% | 5 | 33.53% | 2 | 36.6% | 2 | 6 | 14 | 47 | $-1.60(-92.97%) (0.0%) | |
| 71 | Holo | hot | $0.00 | -1.31% | -3 | -4.83% | -5 | -10.15% | -11 | 6.9% | -7 | 1 | -10 | -36 | $-0.03(-97.98%) (0.0%) | |
| 72 | hyperion | hyn | $0.49 | 10.72% | 3 | 10.77% | -1 | 21.0% | -2 | -11.32% | -15 | 37 | 58 | 110 | $-0.59(-54.48%) (0.0%) | |
| 73 | Status | SNT | $0.03 | 4.76% | 0 | -1.71% | -5 | -6.2% | -9 | -4.62% | -12 | -6 | -10 | -2 | $-0.66(-96.22%) (0.0%) | |
| 74 | SwissBorg | chsb | $0.14 | -17.81% | -12 | 69.64% | 20 | 148.38% | 38 | 368.83% | 65 | 73 | 61 | 0 | $-1.39(-91.07%) (0.0%) | |
| 75 | GateToken | gt | $0.51 | 0.06% | -3 | -2.64% | -6 | -6.27% | -10 | 5.99% | -9 | -18 | -23 | 0 | $-10.92(-95.55%) (0.0%) | |
| 76 | NEXO | nexo | $0.16 | 7.97% | 5 | 28.96% | 8 | 30.21% | 10 | 45.73% | 7 | -6 | -18 | 16 | $-3.76(-95.85%) (0.0%) | |
| 77 | Hive | hive | $0.25 | -2.16% | -1 | -3.32% | -5 | -5.1% | -9 | -21.81% | -19 | 9 | 0 | 0 | $-0.79(-76.35%) (0.0%) | |
| 78 | Tether Gold | xaut | $1,733.53 | 0.12% | 0 | 0.37% | -4 | 3.43% | -7 | -0.37% | -11 | -15 | -2 | 0 | $-280.65(-13.93%) (0.0%) | |
| 79 | IOST | iost | $0.01 | 0.73% | 1 | 1.7% | -3 | 11.33% | 10 | 59.9% | 21 | 11 | -4 | -24 | $-0.12(-95.58%) (0.0%) | |
| 80 | Komodo | kmd | $0.71 | -2.02% | -3 | -5.14% | -7 | -4.06% | -11 | 30.05% | 0 | -15 | -7 | -28 | $-10.82(-93.81%) (0.0%) | |
| 81 | Divi | divi | $0.05 | 0.14% | -2 | 14.37% | -2 | 30.03% | 7 | 204.11% | 42 | 63 | 53 | 191 | $-0.05(-48.84%) (0.0%) | |
| 82 | Celsius Network | cel | $0.23 | 10.42% | 2 | -13.41% | -12 | -10.59% | -26 | 63.51% | 0 | 0 | 0 | 0 | $-7.78(-97.15%) (0.0%) | |
| 83 | Steem | steem | $0.22 | 1.6% | 0 | 6.63% | -1 | 5.61% | -4 | -5.71% | -10 | -9 | -28 | -19 | $-7.97(-97.33%) (0.0%) | |
| 84 | Quant | qnt | $6.68 | -2.39% | -2 | -2.48% | -7 | -12.59% | -9 | 28.87% | 2 | -15 | 23 | 17 | $-388.12(-98.31%) (0.0%) | |
| 85 | UMA | uma | $1.46 | 12.28% | 5 | 7.82% | 2 | -1.45% | -4 | 8.42% | -7 | 0 | 0 | 0 | $-31.76(-95.59%) (0.0%) | |
| 86 | Energi | nrg | $2.41 | 1.02% | 2 | 4.96% | -1 | -0.74% | -2 | -12.68% | -11 | -18 | -5 | -2 | $-6.87(-74.03%) (0.0%) | |
| 87 | KuCoin Token | kcs | $0.89 | -1.56% | -2 | -3.91% | -7 | -7.94% | -14 | -7.98% | -16 | -27 | -43 | -30 | $-19.28(-95.59%) (0.0%) | |
| 88 | Nervos Network | ckb | $0.00 | -1.14% | -2 | -6.08% | -10 | -5.72% | -11 | -1.29% | -12 | -24 | -21 | 0 | $-0.04(-90.26%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | -1.57% | -2 | 0.08% | -6 | -0.49% | -6 | -7.91% | -15 | 8 | 2 | 15 | $-2.43(-99.17%) (0.0%) | |
| 90 | Horizen | zen | $7.41 | -0.97% | -1 | -7.25% | -9 | 21.15% | 4 | 34.49% | 0 | -13 | -24 | -10 | $-140.02(-94.98%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | 8.87% | 3 | 20.19% | 2 | 16.19% | 1 | 49.13% | 5 | 10 | 1 | 0 | $-0.74(-98.09%) (0.0%) | |
| 92 | Terra | luna | $0.21 | -0.93% | 3 | -0.03% | 0 | -0.37% | 1 | 12.53% | 16 | -5 | 3 | 0 | $-46.75(-99.55%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | 3.4% | 0 | 11.57% | -3 | 8.84% | -3 | 27.14% | -5 | -12 | -21 | -40 | $-0.90(-97.37%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | -0.8% | -2 | 0.58% | -6 | -7.21% | -7 | 10.75% | -10 | -15 | -26 | -56 | $-0.01(-97.21%) (0.0%) | |
| 95 | Electroneum | etn | $0.01 | -4.65% | -4 | -6.76% | -9 | -16.24% | -17 | -24.61% | -27 | 34 | 15 | -4 | $-0.20(-97.03%) (0.0%) | |
| 96 | Golem | glm | $0.06 | -0.22% | 0 | 6.72% | 2 | 12.98% | 2 | 25.88% | -1 | -3 | -11 | -22 | $-1.04(-94.7%) (0.0%) | |
| 97 | Decentraland | mana | $0.04 | 2.19% | 4 | -1.6% | -1 | 0.65% | -1 | 10.69% | -5 | -5 | -9 | -19 | $-1.51(-97.32%) (0.0%) | |
| 98 | WAX | waxp | $0.06 | -5.45% | 1 | -1.06% | 1 | -30.43% | -24 | 67.67% | 14 | 12 | -11 | -28 | $-2.72(-97.98%) (0.0%) | |
| 99 | Ardor | ardr | $0.05 | 1.72% | 7 | 0.38% | 2 | 5.56% | 1 | 31.04% | 4 | -3 | -13 | -32 | $-1.99(-97.43%) (0.0%) | |
| 100 | aeternity | ae | $0.14 | -0.1% | 4 | 0.29% | 2 | 0.42% | -3 | 33.24% | 4 | -6 | -17 | -38 | $-4.78(-97.05%) (0.0%) |