历史快照 - 2020-06-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Unibright | ubt | $0.37 | -10.0% | -4 | -8.81% | -4 | -9.01% | -6 | -21.98% | -20 | 11 | 35 | 200 | $-3.43(-90.38%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.08 | -2.05% | 3 | -1.59% | 1 | 19.98% | 4 | 22.84% | 0 | 3 | -8 | 26 | $-0.36(-81.17%) (0.0%) | |
| 103 | v.systems | vsys | $0.03 | 3.38% | 4 | 2.3% | 2 | 5.23% | -2 | 6.11% | -10 | -23 | -32 | 275 | $-0.24(-90.61%) (0.0%) | |
| 104 | Bancor Network Token | bnt | $0.77 | -7.0% | -4 | -8.56% | -13 | 32.78% | 6 | 165.57% | 37 | 48 | 43 | 1 | $-9.95(-92.82%) (0.0%) | |
| 105 | THORChain | rune | $0.30 | -12.27% | -7 | 51.09% | 16 | 120.0% | 44 | 176.49% | 46 | 32 | 61 | 0 | $-19.94(-98.54%) (0.0%) | |
| 106 | Aion | aion | $0.11 | -1.62% | 2 | -4.02% | -2 | 0.44% | -4 | 28.51% | 1 | 8 | -6 | -6 | $-11.20(-99.01%) (0.0%) | |
| 107 | MaidSafeCoin | maid | $0.11 | -9.38% | -5 | -15.4% | -12 | -20.87% | -16 | 7.0% | -10 | -32 | -4 | -31 | $-1.17(-91.71%) (0.0%) | |
| 108 | aelf | elf | $0.10 | 2.79% | 2 | -10.01% | -8 | 13.68% | -3 | 46.65% | 1 | -1 | -15 | -35 | $-2.50(-96.04%) (0.0%) | |
| 109 | Firo | firo | $4.54 | 0.53% | 0 | -0.0% | -3 | -6.56% | -10 | 2.64% | -11 | -21 | -19 | -40 | $-135.23(-96.75%) (0.0%) | |
| 110 | Stratis | strax | $0.46 | -12.11% | -7 | 24.45% | 6 | 24.64% | 4 | 44.96% | 3 | -6 | -11 | -38 | $-22.31(-97.98%) (0.0%) | |
| 111 | Ark | ark | $0.30 | 5.83% | 1 | 19.72% | 3 | 29.98% | 8 | 44.6% | 5 | 5 | -5 | -34 | $-9.92(-97.07%) (0.0%) | |
| 112 | Kusama | ksm | $5.50 | 1.23% | -1 | -0.25% | -5 | -6.13% | -9 | -13.44% | -21 | 1 | 31 | 0 | $-590.66(-99.08%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.62 | 10.02% | 3 | 24.48% | 5 | 28.48% | 7 | 75.41% | 15 | 13 | 1 | 25 | $-12.34(-95.19%) (0.0%) | |
| 114 | Aragon | ant | $1.26 | 0.51% | 0 | 7.83% | -1 | 15.28% | 1 | 10.21% | -9 | -15 | -6 | 43 | $-11.56(-90.17%) (0.0%) | |
| 115 | Power Ledger | powr | $0.09 | -1.04% | 0 | -2.82% | -7 | -0.17% | -6 | 9.59% | -9 | 3 | -10 | -17 | $-1.80(-95.02%) (0.0%) | |
| 116 | Bytecoin | bcn | $0.00 | -3.73% | -3 | -2.54% | -6 | -12.31% | -12 | -4.18% | -15 | -33 | -38 | -65 | $-0.07(-99.68%) (0.0%) | |
| 117 | Streamr XDATA | xdata | $0.05 | -1.37% | 2 | -8.87% | -8 | -8.83% | -10 | -26.51% | -28 | -9 | -2 | 55 | $-0.40(-88.01%) (0.0%) | |
| 118 | ripio credit network | rcn | $0.07 | -0.98% | 2 | -4.57% | -7 | -3.86% | -7 | -13.46% | -19 | -12 | -7 | 56 | $-0.45(-85.93%) (0.0%) | |
| 119 | nuls | nuls | $0.39 | -3.76% | -2 | 12.93% | 4 | 21.89% | 7 | 74.37% | 18 | 13 | 23 | -38 | $-8.14(-95.4%) (0.0%) | |
| 120 | gxchain | gxc | $0.56 | 0.64% | 2 | -2.38% | -5 | 7.07% | 1 | 14.16% | -9 | -3 | -8 | -59 | $-10.05(-94.74%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -8.06% | -3 | -8.09% | -9 | -13.07% | -13 | -30.68% | -34 | -6 | -5 | -34 | $-0.03(-96.02%) (0.0%) | |
| 122 | STASIS EURO | eurs | $1.12 | -0.54% | -1 | -0.31% | -5 | 0.8% | 57 | 2.56% | 46 | 29 | 19 | 67 | $-0.18(-13.98%) (0.0%) | |
| 123 | Polymath | poly | $0.05 | 5.14% | 2 | 11.54% | 5 | 18.43% | 9 | 81.94% | 21 | 35 | 26 | -15 | $-1.54(-96.63%) (0.0%) | |
| 124 | Pundi X [OLD] | npxs | $0.00 | 0.1% | -1 | 2.71% | -5 | -0.63% | -7 | 20.72% | -5 | -13 | -26 | -76 | $-0.01(-98.81%) (0.0%) | |
| 125 | lambda | lamb | $0.02 | -1.83% | -1 | 0.69% | -1 | -1.4% | -3 | 17.28% | -5 | 8 | -6 | -66 | $-0.24(-93.14%) (0.0%) | |
| 126 | Gnosis | gno | $29.86 | 3.1% | 1 | -3.19% | -6 | 9.34% | 1 | 31.7% | 1 | 5 | 18 | 18 | $-412.14(-93.24%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -0.21% | -1 | -1.43% | -2 | -10.06% | -11 | 13.47% | -6 | -25 | -30 | -39 | $-0.04(-87.33%) (0.0%) | |
| 128 | BEAM | beam | $0.49 | 5.78% | 4 | 5.14% | 2 | -0.57% | -4 | 42.78% | 8 | 14 | -1 | -6 | $-3.79(-88.47%) (0.0%) | |
| 129 | TomoChain | tomo | $0.44 | 3.45% | 2 | -1.25% | -3 | 11.31% | 4 | 15.78% | -5 | -7 | -7 | -16 | $-3.33(-88.25%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.00 | -1.82% | -2 | 16.4% | 5 | 28.02% | 11 | 38.27% | 2 | 8 | -13 | 25 | $-0.11(-95.87%) (0.0%) | |
| 131 | btu protocol | btu | $0.38 | -0.78% | -1 | 14.28% | 8 | 17.13% | 7 | 23.83% | -2 | 297 | 286 | 25 | $-0.64(-62.74%) (0.0%) | |
| 132 | Swipe | sxp | $0.48 | -3.38% | -3 | 0.74% | -3 | -4.44% | -7 | 5.17% | -14 | -41 | -52 | 0 | $-5.00(-91.27%) (0.0%) | |
| 133 | Harmony | one | $0.00 | 2.56% | 2 | 17.24% | 10 | 19.39% | 7 | 30.57% | 15 | 24 | 21 | -40 | $-0.22(-98.06%) (0.0%) | |
| 134 | pivx | pivx | $0.45 | -3.37% | -1 | 0.28% | -2 | -3.07% | -3 | 56.96% | 12 | 7 | -3 | -28 | $-13.11(-96.65%) (0.0%) | |
| 135 | AscendEx Token | asd | $0.04 | -2.61% | -1 | -0.38% | -2 | -3.98% | -5 | -8.89% | -20 | -35 | -34 | -53 | $-3.08(-98.83%) (0.0%) | |
| 136 | cDAI | cdai | $0.02 | 0.0% | 9 | 0.84% | 32 | 0.65% | 1 | 1.1% | 9 | -12 | -27 | 0 | $0.00(-11.9%) (0.0%) | |
| 137 | Kava.io | kava | $1.03 | 9.85% | 5 | 0.58% | -3 | -0.13% | -3 | 67.98% | 290 | 29 | 37 | 0 | $-7.63(-88.14%) (0.0%) | |
| 138 | Handshake | hns | $0.10 | -0.82% | -1 | -11.08% | -11 | -13.82% | -15 | -13.68% | -24 | -40 | -64 | 0 | $-0.74(-88.15%) (0.0%) | |
| 139 | SERO | sero | $0.10 | -1.43% | -3 | -7.31% | -8 | 12.96% | 5 | 22.31% | -6 | -12 | -15 | 239 | $-0.38(-78.81%) (0.0%) | |
| 140 | Ocean Protocol | ocean | $0.08 | 0.26% | -1 | 2.77% | -3 | -7.81% | -12 | -7.98% | -23 | -4 | 11 | 96 | $-1.74(-95.66%) (0.0%) | |
| 141 | Rocket Pool | rpl | $1.72 | -1.93% | -3 | -19.25% | -19 | -31.65% | -28 | -15.09% | -31 | 0 | 0 | 0 | $-35.30(-95.37%) (0.0%) | |
| 142 | Band Protocol | band | $1.32 | 6.61% | 1 | 1.32% | -4 | -23.0% | -24 | 24.39% | -7 | 23 | 53 | 0 | $-19.54(-93.68%) (0.0%) | |
| 143 | Origin Protocol | ogn | $0.38 | 63.84% | 32 | 54.7% | 24 | 63.96% | 28 | 90.78% | 44 | 61 | 55 | 0 | $-2.72(-87.86%) (0.0%) | |
| 144 | enigma | eng | $0.32 | 2.44% | -4 | 6.02% | 0 | -3.2% | -8 | 25.55% | -6 | 16 | 18 | -42 | $-7.87(-96.09%) (0.0%) | |
| 145 | Wanchain | wan | $0.25 | 7.31% | 2 | 5.39% | 0 | 22.45% | 6 | 49.44% | 4 | 4 | -6 | -36 | $-9.05(-97.36%) (0.0%) | |
| 146 | Storj | storj | $0.18 | 0.35% | -5 | 17.39% | 7 | 32.82% | 10 | 57.69% | 11 | 4 | -14 | -34 | $-3.05(-94.51%) (0.0%) | |
| 147 | Gas | gas | $1.79 | 3.81% | 3 | 9.03% | 4 | 1.95% | -5 | 39.9% | 0 | -4 | -14 | -40 | $-90.15(-98.05%) (0.0%) | |
| 148 | WazirX | wrx | $0.13 | 6.99% | 4 | 1.52% | -1 | -3.71% | -9 | -4.36% | -22 | -27 | -35 | 0 | $-3.97(-96.85%) (0.0%) | |
| 149 | dragonchain | drgn | $0.09 | 0.58% | -3 | -8.66% | -13 | -18.26% | -20 | -13.66% | -27 | 58 | 29 | 4 | $-5.37(-98.33%) (0.0%) | |
| 150 | usdk | usdk | $1.00 | 0.09% | -1 | 0.08% | -4 | 0.29% | -5 | -0.33% | -20 | -30 | -46 | 0 | $-0.03(-3.07%) (0.0%) | |
| 151 | WINkLink | win | $0.00 | -1.38% | -3 | -6.04% | -10 | -13.65% | -16 | 1.74% | 8 | -17 | -22 | 0 | $0.00(-97.16%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | 0.82% | 1 | 11.35% | 2 | 16.69% | 1 | 70.99% | 13 | 17 | 12 | -33 | $-0.11(-95.19%) (0.0%) | |
| 153 | Elastos | ela | $1.58 | -2.26% | -2 | -9.1% | -11 | -3.69% | -6 | 13.94% | -13 | -14 | -25 | -56 | $-87.57(-98.23%) (0.0%) | |
| 154 | Livepeer | lpt | $3.65 | -7.45% | -10 | 0.79% | -4 | 66.99% | 24 | 84.98% | 19 | 105 | 67 | 0 | $-40.99(-91.82%) (0.0%) | |
| 155 | zb token | zb | $0.22 | -1.06% | -1 | -3.41% | -7 | -6.35% | -12 | -3.53% | -24 | -36 | -53 | -35 | $-0.54(-71.45%) (0.0%) | |
| 156 | FUNToken | fun | $0.00 | -0.42% | -1 | -6.03% | -7 | 16.57% | 1 | 40.22% | 2 | 14 | -4 | -40 | $-0.19(-98.06%) (0.0%) | |
| 157 | Metal | mtl | $0.33 | 2.62% | 2 | 3.81% | -2 | 5.02% | -5 | 12.16% | -14 | -34 | -19 | -26 | $-13.20(-97.56%) (0.0%) | |
| 158 | Civic | cvc | $0.03 | -2.11% | -2 | 12.04% | 0 | 10.74% | -4 | 41.09% | 2 | -5 | -18 | -25 | $-1.32(-97.64%) (0.0%) | |
| 159 | grin | grin | $0.47 | -0.11% | -1 | -6.05% | -7 | -14.74% | -13 | -1.12% | -17 | -31 | -41 | -80 | $-24.62(-98.13%) (0.0%) | |
| 160 | Syscoin | sys | $0.03 | 1.89% | 1 | 14.96% | 2 | 12.81% | -1 | 34.83% | 1 | 4 | -3 | -36 | $-1.00(-96.68%) (0.0%) | |
| 161 | OriginTrail | trac | $0.07 | -2.02% | -1 | 6.35% | -4 | 14.91% | 0 | 197.46% | 72 | 47 | 114 | 87 | $-0.81(-92.19%) (0.0%) | |
| 162 | NKN | nkn | $0.03 | 7.76% | 6 | 7.08% | -2 | 20.79% | 4 | 93.6% | 28 | 11 | 7 | -20 | $-1.29(-97.72%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.03 | -1.63% | 1 | 10.37% | 2 | 25.03% | 59 | 49.25% | 66 | 59 | 51 | 0 | $-0.93(-96.81%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.01 | -1.69% | -2 | 21.43% | 11 | 3.71% | -6 | 96.88% | 19 | 3 | 7 | -89 | $-0.30(-98.03%) (0.0%) | |
| 165 | bosagora | boa | $0.07 | -2.45% | -2 | 9.46% | -1 | 22.79% | 5 | 39.35% | 1 | -17 | -40 | 0 | $-0.46(-87.34%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 1.17% | -1 | 20.03% | 4 | 21.38% | 2 | 45.67% | 3 | -10 | -18 | -72 | $-0.64(-96.53%) (0.0%) | |
| 167 | Groestlcoin | grs | $0.24 | -3.33% | 0 | 20.72% | 12 | 22.95% | 6 | 55.42% | 9 | -5 | -21 | -42 | $-2.37(-90.93%) (0.0%) | |
| 168 | synchrobitcoin | snb | $0.19 | -17.44% | -11 | -6.49% | -12 | -6.97% | -13 | -15.01% | -34 | -33 | 249 | 0 | $-0.32(-62.72%) (0.0%) | |
| 169 | SingularityNET | agi | $0.02 | -5.32% | -3 | 13.1% | 8 | 19.81% | 3 | 38.56% | 2 | -1 | -14 | -46 | $-0.93(-97.91%) (0.0%) | |
| 170 | Carry | cre | $0.00 | 1.58% | 2 | 4.09% | 167 | -10.71% | 168 | 29.68% | 181 | 168 | 144 | -56 | $-0.07(-97.35%) (0.0%) | |
| 171 | IDEX | idex | $0.03 | 12.92% | 10 | 21.89% | 9 | 70.52% | 31 | 89.33% | 26 | 12 | 23 | 23 | $-0.63(-94.93%) (0.0%) | |
| 172 | ultiledger | ult | $0.01 | -0.35% | -1 | -4.07% | -11 | -7.93% | -12 | -9.3% | -22 | 16 | 7 | 117 | $-0.02(-57.72%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | -3.98% | -4 | 2.67% | -4 | 4.95% | -9 | 32.01% | -3 | -1 | -14 | 205 | $-0.07(-89.38%) (0.0%) | |
| 174 | Edgeware | edg | $0.00 | -4.35% | -4 | -6.19% | -15 | -38.63% | 263 | -28.45% | 254 | 254 | 243 | 0 | $-0.05(-93.73%) (0.0%) | |
| 175 | Celer Network | celr | $0.00 | 13.1% | 10 | 35.39% | 21 | 53.29% | 21 | 69.0% | 18 | 31 | 26 | -80 | $-0.17(-97.51%) (0.0%) | |
| 176 | vertcoin | vtc | $0.30 | 2.22% | 3 | 2.53% | -4 | 3.73% | -9 | 10.07% | -14 | -31 | -23 | -40 | $-9.50(-96.98%) (0.0%) | |
| 177 | Uquid Coin | uqc | $1.60 | -0.91% | -1 | 1.62% | -1 | 21.74% | 9 | 67.89% | 18 | 62 | 61 | 160 | $-30.06(-94.96%) (0.0%) | |
| 178 | tierion | tnt | $0.04 | 0.37% | 0 | 1.08% | -4 | 1.89% | -9 | -4.8% | -26 | -53 | -41 | 8 | $-0.35(-90.29%) (0.0%) | |
| 179 | factom | fct | $1.70 | -2.05% | -2 | -1.66% | -8 | -3.14% | -14 | -6.03% | -26 | -39 | -56 | -90 | $-77.75(-97.86%) (0.0%) | |
| 180 | Helium | hnt | $0.42 | 41.46% | 29 | 30.08% | 27 | 59.68% | 29 | 67.79% | 23 | 0 | 0 | 0 | $-25.73(-98.4%) (0.0%) | |
| 181 | CRYPTO20 | c20 | $0.47 | -3.69% | -8 | -10.17% | -18 | -8.79% | -18 | -3.41% | -25 | -35 | -31 | -44 | $-5.72(-92.39%) (0.0%) | |
| 182 | Fantom | ftm | $0.01 | 8.54% | 4 | 19.23% | 8 | 16.93% | -2 | 47.7% | 6 | 15 | 4 | -92 | $-2.28(-99.68%) (0.0%) | |
| 183 | Dent | dent | $0.00 | -0.83% | -3 | -10.16% | -17 | -10.78% | -21 | 23.73% | -11 | -8 | -20 | -120 | $-0.10(-99.81%) (0.0%) | |
| 184 | IRISnet | iris | $0.02 | -7.48% | -10 | -3.59% | -6 | 44.81% | 19 | 72.15% | 22 | 11 | -11 | -36 | $-0.25(-92.23%) (0.0%) | |
| 185 | bit-z token | bz | $0.11 | -3.01% | -1 | -7.59% | -12 | 8.66% | -4 | -11.05% | -31 | -55 | -65 | -24 | $-0.37(-76.45%) (0.0%) | |
| 186 | quantstamp | qsp | $0.02 | -6.09% | -4 | 7.69% | -1 | 51.72% | 22 | 100.76% | 38 | 29 | 26 | 192 | $-0.76(-97.41%) (0.0%) | |
| 187 | cindicator | cnd | $0.01 | -6.67% | -4 | 8.86% | 1 | 8.76% | -2 | 20.18% | -13 | 5 | -6 | -61 | $-0.30(-97.61%) (0.0%) | |
| 188 | Populous | ppt | $0.37 | 1.12% | 2 | -4.16% | -7 | -3.67% | -14 | 22.28% | -8 | -6 | -12 | -67 | $-74.81(-99.5%) (0.0%) | |
| 189 | Request | req | $0.02 | 0.6% | 0 | 14.85% | 14 | 21.57% | 6 | 40.08% | 5 | 4 | -1 | -18 | $-1.04(-98.34%) (0.0%) | |
| 190 | sUSD | susd | $1.00 | -0.12% | -2 | -3.28% | 25 | -0.96% | 37 | 0.02% | 28 | 26 | 46 | 86 | $-0.11(-9.97%) (0.0%) | |
| 191 | Voyager Token | vgx | $0.06 | -3.53% | -4 | 5.41% | 3 | 34.69% | 14 | 98.31% | 80 | 58 | 54 | -4 | $-12.41(-99.52%) (0.0%) | |
| 192 | Ultra | uos | $0.04 | 1.38% | 3 | -0.04% | 8 | 4.06% | 0 | 9.59% | -7 | -33 | -31 | 0 | $-0.94(-95.51%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | 4.96% | 6 | 6.73% | 4 | 6.01% | -6 | 46.82% | 6 | 20 | 15 | -41 | $-0.19(-98.7%) (0.0%) | |
| 194 | Telcoin | tel | $0.00 | 2.27% | 2 | -1.51% | -7 | -7.59% | -19 | -21.25% | -39 | 11 | 38 | -28 | $-0.06(-99.52%) (0.0%) | |
| 195 | UTRUST | utk | $0.03 | -3.62% | -4 | -7.61% | -11 | 43.02% | 21 | 143.11% | 58 | 55 | 47 | -41 | $-1.16(-97.6%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | -3.1% | -4 | -4.39% | -10 | 20.64% | 5 | 59.59% | 20 | 3 | 21 | 0 | $-0.02(-97.93%) (0.0%) | |
| 197 | Travala.com | ava | $0.33 | -3.0% | -4 | 4.82% | 4 | -5.0% | -14 | -7.41% | -30 | 44 | 21 | 63 | $-5.92(-94.7%) (0.0%) | |
| 198 | Constellation | dag | $0.01 | 0.36% | -1 | -0.77% | -6 | -6.38% | -16 | -10.79% | -34 | -43 | -40 | 101 | $-0.44(-98.06%) (0.0%) | |
| 199 | VideoCoin | vid | $0.11 | 0.01% | -1 | -3.5% | -10 | -8.01% | -22 | -23.92% | -13 | 38 | 6 | 0 | $-0.87(-88.76%) (0.0%) | |
| 200 | nexus | nxs | $0.21 | 1.59% | 2 | 0.24% | -5 | 5.95% | -11 | 26.91% | -8 | -24 | -25 | -49 | $-13.54(-98.47%) (0.0%) |