历史快照 - 2020-06-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | KardiaChain | kai | $0.00 | -9.43% | -5 | 7.92% | -2 | 16.61% | 1 | 119.91% | 30 | 125 | 0 | 0 | $-0.15(-97.98%) (0.0%) | |
| 302 | blockv | vee | $0.00 | -2.1% | -1 | 34.25% | 14 | 25.5% | 6 | 33.11% | 0 | 0 | -16 | -95 | $-390,448.46(-100.0%) (0.0%) | |
| 303 | bitcoin rhodium | xrc | $3.94 | 59.2% | 25 | -7.27% | -14 | -17.75% | -21 | -44.51% | -70 | -28 | -10 | 76 | $-29.87(-88.35%) (0.0%) | |
| 304 | etherparty | fuel | $0.00 | -3.01% | -5 | 19.66% | 2 | 10.61% | -3 | 69.41% | 16 | 3 | -2 | -70 | $-0.42(-99.11%) (0.0%) | |
| 305 | daostack | gen | $0.08 | 8.51% | 3 | 39.6% | 16 | 15.3% | -1 | 18.61% | -12 | -8 | -29 | -75 | $-0.50(-86.66%) (0.0%) | |
| 306 | phantasma | soul | $0.04 | 3.66% | -2 | 2.36% | -5 | -9.61% | -15 | 5.61% | -21 | -18 | 35 | -31 | $-0.78(-95.17%) (0.0%) | |
| 307 | sport and leisure | snl | $0.01 | -0.72% | -1 | 0.42% | -4 | -3.79% | -8 | 10.87% | -13 | -20 | -18 | -22 | $-0.21(-93.85%) (0.0%) | |
| 308 | suncontract | snc | $0.03 | -2.76% | -1 | 7.03% | 1 | 5.32% | -3 | 14.19% | -8 | -16 | -21 | -45 | $-0.64(-95.94%) (0.0%) | |
| 309 | xaurum | xaur | $0.05 | -3.7% | 0 | -4.67% | -7 | -9.52% | -11 | -6.88% | -28 | -46 | -46 | -13 | $-0.24(-84.22%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | -3.3% | 0 | 13.54% | 4 | 8.28% | 0 | 57.52% | 16 | -1 | -4 | -136 | $-0.78(-99.55%) (0.0%) | |
| 311 | bitcore | btx | $0.17 | -18.96% | -8 | -16.81% | -14 | -22.44% | -17 | -39.44% | -52 | -46 | -78 | -128 | $-38.67(-99.57%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 12.21% | 6 | 19.09% | 11 | 12.49% | 3 | 101.22% | 27 | 28 | 22 | -110 | $-0.06(-99.34%) (0.0%) | |
| 313 | Newscrypto Coin | nwc | $0.04 | 0.19% | -1 | -1.55% | -1 | 44.24% | 30 | 74.95% | 33 | 8 | 11 | 0 | $-2.09(-98.29%) (0.0%) | |
| 314 | viberate | vib | $0.02 | -1.2% | -3 | 9.3% | 1 | -1.49% | -7 | 14.05% | -7 | -18 | -20 | -87 | $-0.72(-97.75%) (0.0%) | |
| 315 | aeron | arn | $0.15 | 4.52% | 1 | 10.29% | 3 | 7.6% | -1 | 32.41% | 4 | -12 | -16 | -97 | $-9.11(-98.39%) (0.0%) | |
| 316 | monetha | mth | $0.01 | -1.18% | -3 | 20.29% | 12 | 15.03% | 5 | 37.82% | 6 | -12 | -33 | -100 | $-0.59(-98.58%) (0.0%) | |
| 317 | robotina | rox | $0.01 | -25.02% | -15 | -11.81% | -12 | -45.42% | -49 | -30.14% | -45 | -93 | -137 | -149 | $-0.08(-88.52%) (0.0%) | |
| 318 | zrcoin | zrc | $0.73 | -3.95% | -4 | -6.88% | -7 | -5.08% | -9 | 9.54% | -8 | -64 | -100 | -86 | $-76.58(-99.06%) (0.0%) | |
| 319 | xDAI Stake | stake | $1.61 | -2.28% | -4 | 0.3% | -2 | 6.06% | 1 | -7.52% | -7 | 0 | 0 | 0 | $-37.04(-95.83%) (0.0%) | |
| 320 | lunyr | lun | $1.01 | 0.83% | -1 | 0.33% | -1 | 5.61% | -1 | 15.12% | -5 | -12 | -16 | -76 | $-59.97(-98.35%) (0.0%) | |
| 321 | counterparty | xcp | $1.03 | 2.41% | 0 | 6.79% | 3 | -0.6% | -4 | -14.11% | -30 | -36 | -66 | -90 | $-90.10(-98.87%) (0.0%) | |
| 322 | Sentinel [OLD] | dvpn | $0.00 | 0.26% | 0 | 4.97% | 5 | 17.05% | 5 | 71.73% | 19 | 8 | -2 | -10 | $-0.10(-98.77%) (0.0%) | |
| 323 | litex | lxt | $0.00 | 0.02% | 0 | -2.86% | -3 | -7.68% | -11 | -6.15% | -19 | -25 | -42 | -101 | $-0.04(-95.34%) (0.0%) | |
| 324 | BEPRO Network | bepro | $0.00 | 4.57% | 5 | 48.28% | 17 | 51.32% | 21 | 40.93% | 5 | -19 | 1 | 0 | $-0.03(-95.24%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | -0.57% | -1 | -10.33% | -12 | -5.86% | -7 | -5.67% | -20 | -25 | -52 | 4 | $-0.01(-97.99%) (0.0%) | |
| 326 | Akropolis | akro | $0.00 | -10.0% | -9 | -0.08% | 0 | -12.4% | -13 | 55.89% | 11 | 15 | 6 | 0 | $-0.08(-97.34%) (0.0%) | |
| 327 | origo | ogo | $0.02 | 5.91% | 4 | 20.55% | 6 | 14.8% | 1 | 37.82% | 3 | -11 | -16 | -77 | $-0.21(-93.18%) (0.0%) | |
| 328 | switcheo | swth | $0.00 | -8.87% | -8 | -4.24% | -3 | -0.59% | -5 | 0.68% | -14 | -29 | -36 | -29 | $-0.10(-96.53%) (0.0%) | |
| 329 | veriblock | vbk | $0.01 | -5.86% | -4 | 9.87% | 3 | 11.18% | 0 | 54.86% | 11 | 3 | -15 | -118 | $-0.10(-94.93%) (0.0%) | |
| 330 | emercoin | emc | $0.05 | -7.04% | -4 | -9.81% | -8 | 17.01% | 3 | -19.1% | -31 | -54 | -56 | -122 | $-9.33(-99.45%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | -2.0% | -1 | 2.85% | 0 | -4.1% | -5 | 17.3% | -4 | -52 | -74 | -110 | $-0.04(-98.9%) (0.0%) | |
| 332 | spectrecoin | xspec | $0.09 | -8.66% | -5 | -2.31% | -3 | -6.2% | -8 | -14.06% | -24 | -38 | -35 | -137 | $-6.20(-98.64%) (0.0%) | |
| 333 | ambrosus | amb | $0.02 | 9.63% | 3 | 25.96% | 7 | 9.77% | 3 | 60.33% | 17 | -6 | -11 | -91 | $-31.38(-99.95%) (0.0%) | |
| 334 | blackcoin | blk | $0.04 | 1.26% | -1 | -1.84% | -4 | -6.06% | -9 | -1.16% | -16 | -19 | -24 | -75 | $-1.11(-96.8%) (0.0%) | |
| 335 | bitmart token | bmx | $0.01 | -0.04% | -1 | 3.7% | 1 | -0.68% | -5 | 3.1% | -12 | -24 | -34 | -45 | $-0.34(-95.91%) (0.0%) | |
| 336 | npcoin | npc | $0.07 | -4.47% | -4 | -52.63% | -54 | 11.59% | 1 | 125.76% | 29 | 3 | 1 | 43 | $-0.18(-73.73%) (0.0%) | |
| 337 | cube | auto | $0.00 | -0.23% | -2 | -1.65% | -2 | -0.55% | -5 | -0.68% | -13 | -24 | -53 | -132 | $-0.02(-98.47%) (0.0%) | |
| 338 | cBAT | cbat | $0.00 | -0.38% | 0 | 0.88% | 6 | -7.81% | 1 | 7.39% | -3 | 21 | 87 | 0 | $-0.23(-98.04%) (0.0%) | |
| 339 | feathercoin | ftc | $0.01 | -4.08% | -2 | -2.65% | -1 | -4.29% | -4 | -5.1% | -14 | -15 | -10 | -85 | $-0.63(-98.65%) (0.0%) | |
| 340 | potcoin | pot | $0.01 | 1.98% | 0 | 0.84% | -1 | -5.05% | -6 | -11.09% | -19 | -6 | -14 | -25 | $-0.43(-98.03%) (0.0%) | |
| 341 | okcash | ok | $0.02 | 3.04% | 2 | 10.77% | 5 | 7.98% | 5 | 25.27% | 4 | -27 | -45 | -69 | $-0.74(-96.85%) (0.0%) | |
| 342 | yoyow | yoyow | $0.01 | -2.63% | -1 | 15.85% | 9 | 8.88% | 6 | 30.32% | 7 | -20 | -26 | -89 | $-0.59(-98.27%) (0.0%) | |
| 343 | radium | rads | $0.45 | -6.29% | -4 | 6.28% | -1 | 0.46% | -2 | 5.94% | -10 | -26 | -36 | -62 | $-17.71(-97.54%) (0.0%) | |
| 344 | pluton | plu | $2.01 | -1.08% | 0 | 5.54% | 5 | -8.04% | -6 | 16.38% | 0 | -21 | -23 | -4 | $-30.74(-93.85%) (0.0%) | |
| 345 | unikoin gold | ukg | $0.01 | 10.4% | 7 | 33.52% | 12 | 9.98% | 6 | 28.47% | 8 | 4 | -28 | -53 | $-2.14(-99.48%) (0.0%) | |
| 346 | crown | crw | $0.07 | -4.0% | 0 | 1.85% | 2 | 2.41% | 3 | 10.63% | -4 | -17 | -28 | -72 | $-4.53(-98.56%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | -0.87% | 1 | -1.79% | 3 | -5.69% | 0 | 15.99% | 4 | -4 | -8 | -110 | $-0.63(-99.57%) (0.0%) | |
| 348 | curecoin | cure | $0.06 | -0.78% | 1 | -3.57% | -1 | -8.83% | -6 | -30.6% | -31 | -17 | -21 | -24 | $-1.22(-94.99%) (0.0%) | |
| 349 | MultiVAC | mtv | $0.00 | 6.34% | 6 | 5.29% | 3 | -0.19% | 4 | 130.32% | 33 | 16 | 10 | -84 | $-0.02(-98.0%) (0.0%) | |
| 350 | mooncoin | moon | $0.00 | 0.21% | 1 | -23.69% | -13 | -10.68% | -6 | -33.89% | -34 | -40 | -31 | -73 | $0.00(-99.39%) (0.0%) | |
| 351 | aventus | avt | $0.18 | -10.31% | -4 | 116.04% | 32 | 112.1% | 33 | 318.96% | 44 | 7 | 7 | -18 | $-6.86(-97.42%) (0.0%) | |
| 352 | quark | qrk | $0.01 | -0.3% | 1 | 5.89% | 3 | 8.41% | 3 | 4.15% | -5 | -10 | -49 | -22 | $-0.10(-94.77%) (0.0%) | |
| 353 | vericoin | vrc | $0.04 | 9.26% | 3 | 10.86% | 3 | 10.13% | 5 | 14.2% | 2 | 3 | 4 | -74 | $-3.38(-98.71%) (0.0%) | |
| 354 | zclassic | zcl | $0.16 | -4.66% | 0 | -3.33% | -1 | -9.93% | -4 | -13.27% | -18 | -34 | -54 | -137 | $-230.79(-99.93%) (0.0%) | |
| 355 | diamond | dmd | $0.41 | -8.56% | -5 | -15.39% | -12 | -30.86% | -24 | 9.71% | -3 | -1 | 9 | -86 | $-33.17(-98.78%) (0.0%) | |
| 356 | domraider | drt | $0.00 | -16.6% | -11 | 0.0% | 0 | 12.59% | 3 | 36.94% | 5 | 0 | -1 | -46 | $-0.38(-99.65%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | 14.77% | 2 | 15.27% | 4 | 23.86% | 8 | -9.64% | -14 | -31 | -44 | -51 | $-0.02(-99.28%) (0.0%) | |
| 358 | primas | pst | $0.03 | 0.61% | -1 | 11.9% | 0 | 45.81% | 13 | 74.84% | 16 | -7 | -2 | -94 | $-1.10(-97.7%) (0.0%) | |
| 359 | noblecoin | nobl | $0.00 | 39.53% | 11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-95.71%) (0.0%) | |
| 360 | omni | omni | $2.01 | 5.71% | 0 | 21.18% | 7 | 29.83% | 6 | 0.0% | 0 | 0 | -9 | -25 | $-113.91(-98.26%) (0.0%) | |
| 361 | dynamic | dyn | $0.08 | 3.94% | 1 | 14.24% | 4 | 45.78% | 18 | 20.47% | 1 | 12 | 5 | 18 | $-7.45(-98.93%) (0.0%) | |
| 362 | renBTC | renbtc | $9,480.66 | 0.03% | -4 | 2.37% | 24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,842.17(-85.03%) (0.0%) | |
| 363 | mysterium | myst | $0.06 | 10.12% | 2 | -1.12% | -4 | -21.3% | -11 | -4.42% | -7 | -28 | -11 | -24 | $-3.80(-98.39%) (0.0%) | |
| 364 | adshares | ads | $0.03 | -2.7% | -3 | 5.81% | 0 | -0.99% | -2 | 2.91% | -6 | -26 | -36 | -112 | $-2.11(-98.47%) (0.0%) | |
| 365 | acute angle cloud | aac | $0.00 | 1.46% | -2 | 0.47% | -2 | -7.66% | -4 | -1.76% | -6 | -40 | -22 | -103 | $-0.23(-99.17%) (0.0%) | |
| 366 | deeponion | onion | $0.05 | 9.73% | 2 | -10.09% | -6 | -11.44% | -6 | -3.43% | -6 | -60 | -78 | -100 | $-20.16(-99.76%) (0.0%) | |
| 367 | monetaryunit | mue | $0.01 | -2.37% | 0 | -5.16% | -1 | -23.86% | -10 | 14.76% | 1 | 5 | 2 | -54 | $-0.49(-98.95%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | -1.6% | 1 | -0.07% | 2 | 0.15% | -1 | 0.48% | -2 | -13 | -32 | -17 | $0.00(-94.78%) (0.0%) | |
| 369 | terracoin | trc | $0.04 | 8.18% | 6 | 6.07% | 3 | 1.68% | 5 | 18.79% | 6 | -23 | -31 | -14 | $-0.41(-91.38%) (0.0%) | |
| 370 | humaniq | hmq | $0.00 | -14.57% | -6 | -4.31% | -1 | -18.82% | -7 | -20.29% | -13 | -7 | -7 | -49 | $-0.65(-99.26%) (0.0%) | |
| 371 | spendcoin | spnd | $0.00 | -7.53% | 1 | 1.88% | 3 | -10.33% | -1 | 4.73% | 1 | -18 | -21 | -172 | $-1.90(-99.95%) (0.0%) | |
| 372 | ubex | ubex | $0.00 | -4.35% | 1 | 5.53% | 3 | 2.88% | 10 | 13.45% | 5 | -24 | -25 | -64 | $-0.02(-98.54%) (0.0%) | |
| 373 | ChainX | pcx | $1.03 | -0.53% | 5 | -11.89% | 0 | -19.37% | -4 | -21.21% | -10 | -4 | 1 | 0 | $-15.59(-93.83%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | -0.63% | 2 | 7.37% | 5 | -3.23% | 6 | -7.54% | -5 | 0 | -2 | -28 | $-0.11(-98.41%) (0.0%) | |
| 375 | primecoin | xpm | $0.03 | 1.93% | 4 | 0.46% | 1 | -7.23% | 2 | -13.09% | -8 | -11 | -15 | -129 | $-3.94(-99.24%) (0.0%) | |
| 376 | cloakcoin | cloak | $0.14 | -8.15% | -2 | -80.21% | -83 | -16.8% | -8 | -21.42% | -12 | -15 | -34 | -93 | $-31.14(-99.55%) (0.0%) | |
| 377 | substratum | sub | $0.00 | -3.01% | 0 | -1.21% | 0 | -3.37% | 6 | -1.21% | -4 | -15 | -28 | -120 | $-3.11(-99.9%) (0.0%) | |
| 378 | auroracoin | aur | $0.04 | -0.61% | 2 | 1.49% | 3 | -24.88% | -3 | -7.62% | -7 | -28 | -30 | -5 | $-2.28(-98.27%) (0.0%) | |
| 379 | mercury | mer | $0.01 | 0.7% | 3 | -2.1% | 1 | -12.21% | -3 | 17.1% | 8 | 1 | -3 | -144 | $-0.51(-98.59%) (0.0%) | |
| 380 | delphy | dpy | $0.01 | -2.52% | 3 | -4.36% | 2 | 0.9% | 5 | 12.56% | 4 | -3 | -12 | -104 | $-4.87(-99.76%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | -2.98% | 3 | -25.86% | -10 | -17.87% | -3 | 39.11% | 9 | -6 | 10 | -189 | $-1.85(-99.94%) (0.0%) | |
| 382 | paypie | ppp | $0.01 | -25.77% | -11 | -39.98% | -20 | -50.22% | -26 | 0.0% | 0 | -49 | -74 | -242 | $-3.52(-99.79%) (0.0%) | |
| 383 | BYTZ | bytz | $0.00 | 3.88% | 8 | -34.35% | -15 | -42.06% | -19 | -63.24% | -51 | -9 | -29 | -69 | $-0.03(-99.71%) (0.0%) | |
| 384 | ink | ink | $0.00 | -0.11% | 1 | 0.73% | 0 | -1.14% | 3 | -0.62% | -3 | -56 | -40 | -116 | $-0.94(-99.85%) (0.0%) | |
| 385 | fedoracoin | tips | $0.00 | -0.51% | 1 | -15.85% | -7 | -16.29% | -4 | -9.07% | -7 | -25 | -14 | -69 | $0.00(-99.32%) (0.0%) | |
| 386 | infinitecoin | ifc | $0.00 | -2.28% | 1 | -71.23% | -52 | -75.95% | -64 | -58.79% | -38 | -19 | -19 | -60 | $0.00(-99.01%) (0.0%) | |
| 387 | bitcoin plus | xbc | $4.14 | -0.64% | 1 | 1.31% | 0 | 1.19% | 2 | -8.66% | -4 | -16 | -3 | -38 | $-191.38(-97.88%) (0.0%) | |
| 388 | Ion | ion | $0.02 | -44.84% | -22 | 15.21% | 2 | -10.51% | -2 | -14.65% | -8 | 0 | -43 | -84 | $-6.53(-99.75%) (0.0%) | |
| 389 | expanse | exp | $0.02 | -4.46% | 1 | 0.12% | 0 | -13.47% | -1 | -14.19% | -4 | -19 | -19 | -119 | $-9.91(-99.75%) (0.0%) | |
| 390 | mobilego | mgo | $0.01 | -1.92% | 3 | 12.1% | 3 | 2.41% | 2 | -28.14% | -14 | -9 | -25 | -141 | $-1.88(-99.63%) (0.0%) | |
| 391 | zeusshield | zsc | $0.00 | -9.76% | -2 | 63.69% | 11 | 57.52% | 11 | 66.35% | 8 | -8 | -2 | -98 | $-0.09(-99.7%) (0.0%) | |
| 392 | ipchain | ipc | $0.02 | 4.26% | 0 | -4.36% | -7 | 6.24% | -19 | 8.65% | -13 | -10 | -17 | -226 | $-1.41(-98.44%) (0.0%) | |
| 393 | megacoin | mec | $0.01 | -1.61% | 1 | 26.68% | 2 | 118.34% | 22 | 163.77% | 17 | 18 | 18 | 0 | $-0.45(-97.24%) (0.0%) | |
| 394 | dimecoin | dime | $0.00 | -33.92% | -13 | -12.25% | -6 | -44.47% | -22 | -41.36% | -24 | -42 | -63 | -67 | $0.00(-99.68%) (0.0%) | |
| 395 | zap | zap | $0.00 | -4.32% | 0 | -4.04% | -3 | -14.57% | -5 | -6.1% | -6 | -19 | -49 | -67 | $-1.16(-99.79%) (0.0%) | |
| 396 | cvcoin | cvn | $0.03 | 0.29% | 1 | 0.99% | -2 | 0.37% | -1 | -8.29% | -8 | -17 | -16 | -105 | $-13.43(-99.77%) (0.0%) | |
| 397 | rivetz | rvt | $0.02 | -3.17% | -1 | 0.0% | 0 | 36.22% | 3 | 154.24% | 15 | 0 | 0 | -53 | $-3.80(-99.58%) (0.0%) | |
| 398 | stox | stx | $0.01 | -3.93% | 0 | -10.48% | -7 | 4.99% | -2 | 19.85% | -5 | -11 | -13 | -64 | $-0.94(-99.09%) (0.0%) | |
| 399 | karbo | krb | $0.04 | 6.55% | 2 | 27.97% | 6 | 14.1% | 4 | 8.23% | -3 | -13 | -20 | -51 | $-1.42(-96.94%) (0.0%) | |
| 400 | the champcoin | tcc | $0.00 | -4.27% | 0 | -4.88% | -4 | -29.81% | -9 | -39.04% | -14 | -9 | -14 | -44 | $-0.19(-98.89%) (0.0%) |