历史快照 - 2020-06-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,463.36 | -0.65% | 0 | 1.47% | 0 | -3.2% | 0 | -2.52% | 0 | 0 | 0 | 0 | $-54,113.31(-85.12%) (0.0%) | |
| 2 | Ethereum | eth | $233.86 | -0.61% | 0 | 0.8% | 0 | -4.04% | 0 | 9.1% | 0 | 0 | 0 | 0 | $-3,948.93(-94.41%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.05% | 0 | 0.03% | 0 | 0.01% | 0 | 0.25% | 1 | 1 | 1 | 9 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 1.07% | 0 | 1.61% | 0 | -5.7% | 0 | -5.6% | -1 | -1 | -1 | -1 | $-3.21(-94.32%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $240.35 | 1.33% | 0 | 2.1% | 0 | -7.46% | 0 | -2.97% | 0 | 0 | 0 | 0 | $-3,545.47(-93.65%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $175.37 | -1.21% | 0 | -3.48% | 0 | -10.48% | 0 | -13.13% | 0 | 0 | 0 | 2 | $-259.81(-59.7%) (0.0%) | |
| 7 | Litecoin | ltc | $44.04 | 0.44% | 0 | 1.33% | 0 | -7.19% | 0 | -2.62% | 0 | 0 | 0 | -3 | $-340.63(-88.55%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 5.59% | 0 | 10.44% | 2 | -4.84% | 0 | 56.39% | 3 | 5 | 5 | 1 | $-2.88(-97.18%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.39 | -0.17% | 0 | 0.46% | -1 | -7.76% | 0 | -1.33% | 0 | 0 | 0 | -2 | $-658.71(-97.57%) (0.0%) | |
| 10 | EOS | eos | $2.57 | 0.58% | 0 | 1.71% | -1 | -5.83% | 0 | -3.49% | -2 | -2 | -2 | -4 | $-18.70(-87.93%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | 1.63% | 0 | 10.17% | 1 | 16.13% | 1 | 67.62% | 4 | 10 | 11 | 17 | $-0.14(-55.31%) (0.0%) | |
| 12 | Tezos | xtz | $2.67 | 2.35% | 0 | 1.91% | -1 | -11.13% | -1 | -2.7% | -2 | -2 | -1 | 6 | $-6.15(-69.68%) (0.0%) | |
| 13 | Chainlink | link | $4.17 | 2.85% | 0 | 5.15% | 0 | -6.76% | 0 | 7.4% | 0 | -1 | 1 | 13 | $-47.69(-91.97%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.79% | 0 | 0.72% | 0 | -12.66% | 0 | 2.55% | 0 | 2 | 1 | -4 | $-0.80(-91.8%) (0.0%) | |
| 15 | OKB | okb | $5.08 | -0.64% | 0 | -0.5% | 0 | -5.51% | 0 | -2.57% | -3 | -4 | -5 | 12 | $-36.51(-87.78%) (0.0%) | |
| 16 | Monero | xmr | $65.23 | -1.02% | 0 | 2.03% | 1 | -5.02% | 0 | -2.41% | 0 | -1 | 2 | -2 | $-477.09(-87.97%) (0.0%) | |
| 17 | LEO Token | leo | $1.14 | -0.01% | 0 | -8.7% | -1 | -7.5% | 0 | 5.48% | 0 | -3 | -5 | -4 | $-2.65(-69.91%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.35% | 0 | 2.62% | 0 | -5.4% | 0 | 5.72% | 0 | 0 | -1 | -7 | $-0.22(-93.01%) (0.0%) | |
| 19 | Huobi Token | ht | $4.19 | -1.11% | 0 | 0.2% | 0 | -3.77% | 0 | 2.05% | 0 | -2 | -3 | 3 | $-30.81(-88.03%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.09% | 0 | -0.06% | 1 | 0.04% | 3 | 0.26% | 1 | 0 | 0 | 13 | $-0.04(-4.06%) (0.0%) | |
| 21 | NEO | neo | $10.59 | 0.1% | 0 | -1.84% | -1 | -12.37% | -1 | 3.54% | 1 | 2 | 2 | -2 | $-187.79(-94.66%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.28 | 0.48% | 0 | -0.05% | 0 | -9.29% | -1 | -5.72% | -2 | 0 | -1 | -2 | $-128.33(-95.34%) (0.0%) | |
| 23 | Dash | dash | $72.37 | -0.2% | 0 | 0.05% | 0 | -8.76% | -1 | -4.75% | 0 | -4 | -4 | -7 | $-1,421.22(-95.15%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 2.57% | 0 | 0.92% | 0 | -9.57% | 0 | 11.41% | 0 | 1 | 1 | -7 | $-5.02(-95.71%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -0.52% | 0 | 1.0% | 0 | 28.77% | 2 | 102.24% | 8 | 7 | 8 | 6 | $-0.25(-96.55%) (0.0%) | |
| 26 | Cosmos | atom | $2.70 | -0.71% | 0 | -2.39% | 1 | -12.08% | -1 | 4.29% | -1 | -2 | -2 | -11 | $-41.60(-93.9%) (0.0%) | |
| 27 | Zcash | zec | $52.88 | 0.06% | 0 | 6.5% | 1 | -0.98% | -1 | 10.23% | -1 | -1 | 0 | -3 | $-827.32(-93.99%) (0.0%) | |
| 28 | Maker | mkr | $540.07 | -0.17% | 0 | -11.53% | -2 | 24.95% | 1 | 65.22% | 4 | 0 | 2 | -3 | $-5,526.77(-91.1%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 3.07% | 0 | 4.88% | 0 | -3.85% | -1 | 14.08% | -2 | -2 | -3 | -6 | $-1.82(-97.6%) (0.0%) | |
| 30 | Ontology | ont | $0.57 | 0.76% | 0 | 4.85% | 0 | -4.37% | 0 | 17.71% | -1 | 0 | -2 | -9 | $-9.51(-94.39%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -0.23% | 0 | 0.64% | 0 | -7.89% | 0 | 7.18% | -1 | 3 | 1 | -1 | $-1.30(-85.31%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.28% | 0 | 1.15% | 0 | -5.09% | 0 | -2.72% | -4 | -1 | -1 | 0 | $-0.68(-99.64%) (0.0%) | |
| 33 | FTX Token | ftt | $3.03 | 0.98% | 0 | 7.79% | 0 | 0.97% | 0 | 0.65% | -2 | -4 | 23 | 0 | $-77.10(-96.22%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.01% | 2 | 0.14% | 2 | 0.12% | 1 | 0.16% | 0 | -1 | -5 | 18 | $-0.04(-3.91%) (0.0%) | |
| 35 | Zilliqa | zil | $0.02 | -7.25% | 0 | -8.55% | -1 | 38.68% | 10 | 134.1% | 27 | 48 | 41 | 10 | $-0.21(-90.16%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -10.62% | -2 | -7.21% | -1 | 4.09% | 1 | 1.96% | 0 | 11 | 36 | 20 | $-0.14(-88.21%) (0.0%) | |
| 37 | Theta Network | theta | $0.23 | -0.14% | 0 | 13.83% | 2 | -19.43% | -3 | 21.87% | 0 | 21 | 17 | 28 | $-13.87(-98.34%) (0.0%) | |
| 38 | 0x | zrx | $0.34 | -0.11% | 0 | 2.67% | -1 | 4.77% | 0 | -7.57% | -3 | 6 | 6 | 8 | $-2.15(-86.27%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.19 | -4.72% | 0 | 13.06% | 1 | 64.01% | 14 | 86.7% | 16 | 17 | 10 | 71 | $-4.61(-79.43%) (0.0%) | |
| 40 | OMG Network | omg | $1.51 | -0.82% | 0 | 0.16% | -2 | -9.91% | -4 | 50.89% | 9 | 17 | 13 | -4 | $-24.11(-94.09%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 3.56% | 0 | 4.43% | 0 | 2.56% | 0 | 21.69% | 4 | -2 | -1 | 0 | $-2.93(-92.31%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 2.44% | 0 | 6.15% | 1 | -2.93% | -2 | 17.93% | 2 | 0 | -5 | 0 | $-0.46(-91.58%) (0.0%) | |
| 43 | Decred | dcr | $15.80 | -0.18% | 0 | -0.26% | -1 | -13.84% | -4 | 12.17% | -3 | -5 | -5 | -6 | $-229.30(-93.55%) (0.0%) | |
| 44 | Siacoin | sc | $0.00 | 1.78% | 0 | 52.58% | 14 | 44.68% | 12 | 108.08% | 24 | 25 | 17 | 22 | $-0.09(-95.65%) (0.0%) | |
| 45 | ICON | icx | $0.32 | 2.45% | 0 | 0.74% | -1 | -3.3% | -2 | 13.42% | -3 | -2 | -4 | 8 | $-12.84(-97.55%) (0.0%) | |
| 46 | Augur | rep | $16.03 | 2.25% | 0 | 14.73% | 3 | 11.27% | 3 | 24.44% | 2 | -1 | 1 | 3 | $-90.15(-84.9%) (0.0%) | |
| 47 | Lisk | lsk | $1.23 | 0.98% | 0 | 3.48% | -1 | -8.01% | -5 | 7.42% | -6 | -10 | -13 | -7 | $-33.70(-96.49%) (0.0%) | |
| 48 | Nano | nano | $1.24 | 11.42% | 5 | 17.53% | 3 | 35.51% | 9 | 54.75% | 10 | 11 | 11 | 0 | $-32.45(-96.31%) (0.0%) | |
| 49 | Qtum | qtum | $1.71 | -1.51% | -1 | 0.84% | -1 | -6.29% | -3 | 8.32% | -6 | -8 | -10 | -15 | $-98.52(-98.3%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.17 | -3.47% | -1 | -6.65% | -5 | -11.11% | -6 | 9.67% | -4 | 2 | 5 | 17 | $-3.28(-94.98%) (0.0%) | |
| 51 | Bitcoin Gold | btg | $8.58 | -0.08% | 0 | 0.97% | -1 | -8.08% | -3 | -7.53% | -12 | -15 | -15 | -22 | $-447.67(-98.12%) (0.0%) | |
| 52 | Binance USD | busd | $1.00 | 0.05% | -2 | -0.15% | -5 | -0.07% | -5 | 0.2% | -14 | -17 | 0 | 0 | $-0.01(-1.39%) (0.0%) | |
| 53 | Verge | xvg | $0.01 | -3.12% | -1 | 69.95% | 22 | 100.62% | 30 | 152.71% | 32 | 28 | 24 | 6 | $-0.25(-96.6%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.0% | 0 | -0.49% | -2 | 0.04% | -4 | 0.18% | -7 | -14 | -19 | -10 | $-0.07(-6.54%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | 2.19% | 0 | 12.39% | 0 | 8.3% | -1 | 15.59% | -1 | -5 | -4 | -13 | $-0.21(-90.63%) (0.0%) | |
| 56 | Waves | waves | $1.26 | 0.09% | 0 | 10.03% | 3 | 11.61% | 6 | 18.69% | 3 | -8 | -11 | -13 | $-37.79(-96.78%) (0.0%) | |
| 57 | Numeraire | nmr | $25.06 | -0.85% | 0 | 4.08% | 0 | 1.73% | 1 | -7.05% | -7 | -11 | 1 | 0 | $-64.39(-71.99%) (0.0%) | |
| 58 | MonaCoin | mona | $1.70 | -0.1% | 0 | -1.92% | -5 | -8.44% | -7 | 5.38% | -5 | -3 | -12 | 0 | $-14.75(-89.67%) (0.0%) | |
| 59 | Aave [OLD] | lend | $0.10 | 1.98% | 0 | 17.28% | 3 | 64.55% | 26 | 73.39% | 19 | 46 | 31 | 142 | $-6.15(-98.43%) (0.0%) | |
| 60 | HUSD | husd | $1.00 | 0.12% | 0 | -0.13% | -4 | -0.02% | -1 | 0.24% | -8 | 0 | 0 | 0 | $-0.05(-4.63%) (0.0%) | |
| 61 | Dai | dai | $1.01 | 0.56% | 1 | 0.66% | -7 | 0.83% | -9 | 0.76% | -5 | -8 | -11 | 0 | $-0.05(-4.56%) (0.0%) | |
| 62 | SwissBorg | chsb | $0.17 | 27.25% | 9 | 110.51% | 29 | 234.79% | 57 | 474.28% | 79 | 80 | 70 | 0 | $-1.36(-89.13%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.62 | 0.35% | 0 | 7.86% | -3 | 4.85% | 0 | 10.56% | -2 | -14 | -21 | -22 | $-146.56(-99.58%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $1.10 | -2.1% | -3 | 9.88% | -1 | 21.86% | 4 | 29.93% | 5 | 0 | 0 | 87 | $-25.96(-95.94%) (0.0%) | |
| 65 | Bytom | btm | $0.07 | -1.77% | -1 | -0.44% | -4 | -6.52% | -4 | 6.5% | -2 | -14 | -17 | -27 | $-1.10(-94.21%) (0.0%) | |
| 66 | Stacks | stx | $0.15 | 2.28% | 2 | 6.68% | 3 | 0.59% | 0 | 23.84% | 4 | 5 | 1 | 0 | $-2.60(-94.68%) (0.0%) | |
| 67 | Loopring | lrc | $0.09 | -2.42% | -2 | 3.56% | -2 | 28.93% | 7 | 113.6% | 25 | 25 | 22 | 18 | $-2.31(-96.28%) (0.0%) | |
| 68 | Holo | hot | $0.00 | -0.45% | -2 | 1.01% | -4 | -10.52% | -8 | 8.22% | -3 | 0 | -8 | -33 | $-0.03(-97.95%) (0.0%) | |
| 69 | REN | ren | $0.12 | -0.54% | -2 | 31.58% | 7 | 19.81% | 2 | 37.86% | 3 | 5 | 16 | 47 | $-1.60(-93.23%) (0.0%) | |
| 70 | cETH | ceth | $4.68 | -0.55% | 4 | 1.12% | 19 | -3.99% | 8 | 9.18% | 7 | 5 | 0 | 0 | $-78.93(-94.4%) (0.0%) | |
| 71 | cUSDT | cusdt | $0.02 | -0.05% | 19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.73%) (0.0%) | |
| 72 | GateToken | gt | $0.51 | -0.77% | -3 | -0.64% | -5 | -7.72% | -7 | 7.99% | -6 | -18 | -20 | 0 | $-10.92(-95.55%) (0.0%) | |
| 73 | Status | SNT | $0.02 | 0.6% | -3 | -2.13% | -7 | -14.14% | -9 | -11.11% | -13 | -7 | -7 | -4 | $-0.66(-96.39%) (0.0%) | |
| 74 | cUSDC | cusdc | $0.02 | 0.11% | 20 | 0.06% | 64 | 0.14% | 77 | 0.38% | 49 | 15 | 0 | 0 | $-0.01(-40.67%) (0.0%) | |
| 75 | hyperion | hyn | $0.44 | -1.03% | -3 | -2.3% | -7 | 9.2% | -2 | -25.34% | -24 | 34 | 55 | 107 | $-0.63(-58.89%) (0.0%) | |
| 76 | Hive | hive | $0.25 | -1.34% | -3 | 2.63% | -5 | -5.17% | -9 | -20.89% | -19 | 4 | 0 | 0 | $-0.79(-75.83%) (0.0%) | |
| 77 | Komodo | kmd | $0.73 | 4.77% | 0 | 2.5% | -3 | -1.54% | -8 | 32.0% | 3 | -14 | -2 | -26 | $-10.81(-93.68%) (0.0%) | |
| 78 | Tether Gold | xaut | $1,731.38 | -0.21% | -2 | 0.22% | -5 | 1.29% | -8 | -0.09% | -11 | -13 | 0 | 0 | $-282.80(-14.04%) (0.0%) | |
| 79 | Divi | divi | $0.05 | 15.01% | 1 | 13.13% | -2 | 18.95% | 5 | 198.97% | 43 | 65 | 55 | 192 | $-0.05(-48.91%) (0.0%) | |
| 80 | IOST | iost | $0.01 | -3.4% | -5 | 10.64% | -2 | 13.07% | 10 | 58.32% | 20 | 7 | -1 | -25 | $-0.12(-95.62%) (0.0%) | |
| 81 | NEXO | nexo | $0.15 | 1.87% | -3 | 21.87% | 0 | 20.9% | 6 | 33.54% | 1 | -11 | -19 | 12 | $-3.77(-96.16%) (0.0%) | |
| 82 | Quant | qnt | $6.84 | -1.1% | -3 | -13.48% | -12 | -12.35% | -6 | 29.78% | 4 | -10 | 24 | 29 | $-387.96(-98.27%) (0.0%) | |
| 83 | Steem | steem | $0.22 | 3.32% | -1 | 13.85% | 1 | 3.45% | -4 | 19.04% | -2 | -10 | -26 | -19 | $-7.98(-97.37%) (0.0%) | |
| 84 | Celsius Network | cel | $0.21 | -0.72% | -3 | -15.72% | -12 | -20.45% | -29 | 49.98% | -1 | -2 | -1 | 0 | $-7.80(-97.42%) (0.0%) | |
| 85 | KuCoin Token | kcs | $0.90 | -0.96% | -2 | -1.87% | -6 | -6.93% | -10 | -4.43% | -14 | -25 | -42 | -25 | $-19.26(-95.53%) (0.0%) | |
| 86 | Nervos Network | ckb | $0.00 | 0.55% | -2 | -2.03% | -6 | -5.96% | -9 | -3.75% | -12 | -25 | -17 | 0 | $-0.04(-90.15%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | 0.74% | -2 | 4.57% | -4 | -3.3% | -6 | 0.78% | -11 | 7 | 4 | 16 | $-2.43(-99.15%) (0.0%) | |
| 88 | Energi | nrg | $2.39 | 6.2% | -1 | 2.59% | -6 | -6.17% | -8 | -12.36% | -15 | -21 | -8 | -6 | $-6.90(-74.29%) (0.0%) | |
| 89 | Horizen | zen | $7.48 | -3.08% | -3 | 1.72% | -4 | 22.73% | 6 | 34.94% | 1 | -13 | -26 | -8 | $-139.95(-94.93%) (0.0%) | |
| 90 | UMA | uma | $1.30 | -0.32% | -2 | 0.93% | -3 | -8.36% | -8 | -5.75% | -15 | 0 | 0 | 0 | $-31.92(-96.07%) (0.0%) | |
| 91 | Electroneum | etn | $0.01 | -1.41% | 0 | -1.95% | -5 | -22.54% | -19 | -31.98% | -27 | 36 | 18 | 7 | $-0.20(-96.89%) (0.0%) | |
| 92 | BitTorrent | btt | $0.00 | -0.27% | -3 | 6.83% | -4 | -7.15% | -6 | 11.63% | -8 | -14 | -24 | -53 | $-0.01(-97.19%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | 5.19% | 0 | 11.55% | -3 | 3.49% | -4 | 23.56% | -4 | -14 | -23 | -39 | $-0.90(-97.46%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 2.07% | -2 | 15.8% | 0 | 5.28% | -3 | 37.27% | 1 | 3 | -2 | 0 | $-0.74(-98.25%) (0.0%) | |
| 95 | Terra | luna | $0.21 | -1.6% | 0 | 5.42% | -3 | -1.62% | -3 | 10.41% | 11 | -11 | -1 | 0 | $-46.75(-99.55%) (0.0%) | |
| 96 | Golem | glm | $0.06 | -1.04% | 0 | 14.47% | 2 | 9.32% | 1 | 32.06% | 0 | -5 | -10 | -23 | $-1.04(-94.69%) (0.0%) | |
| 97 | Unibright | ubt | $0.41 | 5.98% | 2 | 11.02% | 0 | -3.9% | -3 | -15.89% | -18 | 11 | 38 | 204 | $-3.39(-89.31%) (0.0%) | |
| 98 | THORChain | rune | $0.34 | 25.2% | 12 | 82.76% | 26 | 152.0% | 51 | 222.86% | 55 | 38 | 68 | 0 | $-19.90(-98.34%) (0.0%) | |
| 99 | WAX | waxp | $0.06 | 5.9% | 2 | 18.9% | 4 | -17.89% | -11 | 82.65% | 16 | 11 | -15 | -25 | $-2.71(-97.87%) (0.0%) | |
| 100 | Bancor Network Token | bnt | $0.83 | -6.25% | -3 | 9.43% | -4 | 39.52% | 9 | 170.62% | 38 | 50 | 47 | 2 | $-9.89(-92.28%) (0.0%) |