历史快照 - 2020-06-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Decentraland | mana | $0.04 | 0.4% | -3 | 0.0% | -6 | -3.86% | -5 | 7.35% | -10 | -11 | -13 | -24 | $-1.51(-97.38%) (0.0%) | |
| 102 | MaidSafeCoin | maid | $0.12 | -0.59% | -2 | -4.16% | -9 | -10.58% | -9 | 21.26% | -5 | -1 | 1 | -23 | $-1.16(-90.85%) (0.0%) | |
| 103 | Stratis | strax | $0.52 | 21.56% | 9 | 51.81% | 13 | 44.15% | 13 | 65.16% | 10 | 0 | -4 | -32 | $-22.24(-97.7%) (0.0%) | |
| 104 | aeternity | ae | $0.15 | 2.89% | 0 | 5.01% | -5 | 0.42% | -6 | 34.77% | 1 | -11 | -22 | -42 | $-4.78(-97.05%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.08 | 2.1% | -2 | 5.37% | -5 | 21.62% | 3 | 27.8% | -2 | -3 | -8 | 21 | $-0.36(-80.78%) (0.0%) | |
| 106 | Ardor | ardr | $0.05 | -1.1% | -4 | 6.51% | -5 | 1.37% | -7 | 28.74% | -4 | -11 | -25 | -38 | $-1.99(-97.47%) (0.0%) | |
| 107 | v.systems | vsys | $0.02 | 0.54% | -2 | 5.13% | -3 | 1.05% | -4 | 2.14% | -14 | -30 | -34 | 272 | $-0.24(-90.92%) (0.0%) | |
| 108 | Aion | aion | $0.11 | 2.84% | -2 | 5.18% | -3 | -3.42% | -8 | 35.66% | -1 | 6 | -6 | -8 | $-11.20(-99.0%) (0.0%) | |
| 109 | Firo | firo | $4.51 | -1.19% | -2 | 1.82% | -3 | -7.1% | -8 | 5.17% | -10 | -23 | -22 | -39 | $-135.25(-96.77%) (0.0%) | |
| 110 | aelf | elf | $0.10 | -1.26% | -2 | -5.98% | -8 | 8.81% | -3 | 42.38% | 1 | -4 | -15 | -38 | $-2.50(-96.15%) (0.0%) | |
| 111 | Kusama | ksm | $5.43 | -2.57% | -2 | -2.54% | -4 | -10.68% | -9 | -12.76% | -17 | 7 | 32 | 0 | $-590.73(-99.09%) (0.0%) | |
| 112 | Ark | ark | $0.28 | 2.21% | 2 | 20.41% | 3 | 20.97% | 5 | 37.53% | 4 | 3 | -4 | -36 | $-9.94(-97.23%) (0.0%) | |
| 113 | Bytecoin | bcn | $0.00 | 2.35% | 3 | 1.08% | -5 | -8.1% | -9 | -0.41% | -12 | -28 | -39 | -63 | $-0.07(-99.67%) (0.0%) | |
| 114 | Aragon | ant | $1.25 | -4.5% | -3 | 12.44% | -3 | 12.44% | -1 | 8.84% | -10 | -18 | -7 | 39 | $-11.57(-90.23%) (0.0%) | |
| 115 | Power Ledger | powr | $0.10 | -0.2% | 0 | 6.44% | -6 | -0.14% | -5 | 17.66% | -7 | 1 | -10 | -14 | $-1.80(-94.97%) (0.0%) | |
| 116 | iExec RLC | rlc | $0.57 | 15.42% | 7 | 21.47% | 5 | 16.64% | 4 | 58.33% | 11 | 7 | -3 | 19 | $-12.39(-95.63%) (0.0%) | |
| 117 | nuls | nuls | $0.41 | 10.22% | 4 | 21.76% | 5 | 24.08% | 8 | 81.76% | 20 | 14 | 24 | -34 | $-8.12(-95.22%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | -7.23% | -5 | 10.93% | -4 | -9.69% | -13 | -24.3% | -30 | 6 | 5 | -32 | $-0.03(-95.67%) (0.0%) | |
| 119 | Streamr XDATA | xdata | $0.06 | -3.43% | -2 | 1.38% | -9 | -10.01% | -13 | -26.1% | -32 | -12 | 2 | 52 | $-0.40(-87.84%) (0.0%) | |
| 120 | ripio credit network | rcn | $0.07 | -0.35% | -2 | 3.2% | -8 | -3.89% | -9 | -12.03% | -22 | -16 | -10 | 55 | $-0.45(-85.79%) (0.0%) | |
| 121 | STASIS EURO | eurs | $1.13 | 0.3% | -1 | 0.63% | -8 | 2.29% | 62 | 4.42% | 48 | 28 | 18 | 68 | $-0.18(-13.52%) (0.0%) | |
| 122 | gxchain | gxc | $0.55 | -1.69% | -3 | 3.57% | -5 | 6.22% | -1 | 14.85% | -8 | -9 | -11 | -65 | $-10.05(-94.78%) (0.0%) | |
| 123 | Pundi X [OLD] | npxs | $0.00 | -0.06% | -1 | 5.34% | -4 | 0.3% | -5 | 19.69% | -6 | -12 | -25 | -76 | $-0.01(-98.81%) (0.0%) | |
| 124 | lambda | lamb | $0.02 | 0.82% | 0 | 7.74% | -1 | 3.67% | -2 | 18.6% | -4 | 5 | -9 | -63 | $-0.24(-93.01%) (0.0%) | |
| 125 | Polymath | poly | $0.05 | -0.2% | 0 | 30.24% | 12 | 12.16% | 6 | 90.23% | 25 | 31 | 24 | -16 | $-1.54(-96.8%) (0.0%) | |
| 126 | ThunderCore | tt | $0.01 | 3.05% | 4 | 7.11% | 1 | -11.94% | -11 | 15.73% | -2 | -26 | -30 | -39 | $-0.04(-87.31%) (0.0%) | |
| 127 | Gnosis | gno | $28.96 | 0.54% | 0 | -3.57% | -7 | 9.27% | 5 | 29.96% | 1 | 1 | 18 | 17 | $-413.03(-93.45%) (0.0%) | |
| 128 | Reserve Rights Token | rsr | $0.00 | 0.99% | 0 | 40.25% | 19 | 30.95% | 17 | 40.38% | 4 | 7 | -1 | 41 | $-0.11(-95.79%) (0.0%) | |
| 129 | Swipe | sxp | $0.50 | 0.83% | 2 | 6.12% | -1 | 3.46% | -1 | 6.63% | -10 | -41 | -36 | 0 | $-4.99(-90.96%) (0.0%) | |
| 130 | btu protocol | btu | $0.38 | -6.81% | -4 | 17.49% | 4 | 18.2% | 8 | 25.34% | -1 | 296 | 295 | 26 | $-0.63(-62.45%) (0.0%) | |
| 131 | TomoChain | tomo | $0.43 | -0.53% | 2 | -0.74% | -5 | 6.26% | 3 | 13.93% | -6 | -10 | -7 | -13 | $-3.34(-88.64%) (0.0%) | |
| 132 | BEAM | beam | $0.47 | -2.46% | 0 | 4.42% | -3 | -10.0% | -9 | 36.4% | 3 | 7 | -12 | -3 | $-3.81(-89.1%) (0.0%) | |
| 133 | pivx | pivx | $0.47 | -1.87% | 1 | 11.04% | 0 | -1.07% | -3 | 58.78% | 12 | 5 | 0 | -29 | $-13.09(-96.53%) (0.0%) | |
| 134 | AscendEx Token | asd | $0.04 | 1.73% | 3 | 3.45% | -3 | -6.11% | -7 | -8.58% | -22 | -35 | -34 | -50 | $-3.08(-98.8%) (0.0%) | |
| 135 | Harmony | one | $0.00 | -3.71% | 0 | 20.85% | 9 | 14.42% | 4 | 23.82% | 11 | 19 | 15 | -45 | $-0.22(-98.11%) (0.0%) | |
| 136 | SERO | sero | $0.10 | -1.43% | 3 | 0.02% | -6 | 14.53% | 8 | 24.66% | 0 | -10 | -14 | 243 | $-0.38(-78.5%) (0.0%) | |
| 137 | Handshake | hns | $0.10 | -2.2% | 1 | -9.41% | -12 | -10.58% | -11 | -16.85% | -27 | -39 | -66 | 0 | $-0.74(-88.06%) (0.0%) | |
| 138 | Rocket Pool | rpl | $1.75 | -11.41% | -9 | -18.02% | -20 | -27.3% | -26 | -17.55% | -29 | 0 | 0 | 0 | $-35.27(-95.27%) (0.0%) | |
| 139 | Ocean Protocol | ocean | $0.08 | -6.32% | -3 | 1.35% | -7 | -3.53% | -4 | -6.24% | -21 | -5 | 7 | 100 | $-1.74(-95.67%) (0.0%) | |
| 140 | enigma | eng | $0.31 | 1.37% | 5 | 9.34% | 5 | -10.78% | -7 | 16.4% | -6 | 15 | 27 | -34 | $-7.88(-96.18%) (0.0%) | |
| 141 | Storj | storj | $0.18 | -2.23% | 2 | 22.76% | 12 | 33.06% | 16 | 63.03% | 18 | 6 | -10 | -29 | $-3.05(-94.53%) (0.0%) | |
| 142 | Kava.io | kava | $0.93 | -0.31% | 2 | -1.67% | -7 | -17.26% | -13 | 65.26% | 16 | 23 | 31 | 0 | $-7.72(-89.2%) (0.0%) | |
| 143 | Band Protocol | band | $1.24 | -2.26% | -1 | 4.02% | -3 | -31.56% | -29 | 20.67% | -4 | 29 | 51 | 0 | $-19.62(-94.07%) (0.0%) | |
| 144 | Livepeer | lpt | $3.94 | -6.0% | -4 | 19.37% | 6 | 69.79% | 28 | 100.84% | 26 | 120 | 90 | 0 | $-40.70(-91.16%) (0.0%) | |
| 145 | cDAI | cdai | $0.02 | 0.48% | 15 | 0.39% | 23 | 0.81% | -8 | 0.86% | 2 | -26 | -33 | 0 | $0.00(-11.9%) (0.0%) | |
| 146 | dragonchain | drgn | $0.09 | -3.82% | 0 | -5.82% | -10 | -23.13% | -22 | -14.38% | -25 | 57 | 31 | 6 | $-5.37(-98.34%) (0.0%) | |
| 147 | Wanchain | wan | $0.23 | 0.15% | 0 | 16.72% | 5 | 8.64% | 3 | 37.35% | 1 | -4 | -7 | -42 | $-9.07(-97.54%) (0.0%) | |
| 148 | WINkLink | win | $0.00 | 0.5% | 0 | -2.78% | -9 | -13.19% | -12 | 4.58% | 12 | -15 | -19 | 0 | $0.00(-97.12%) (0.0%) | |
| 149 | usdk | usdk | $1.00 | 0.03% | 0 | -0.07% | -6 | 0.18% | -1 | -0.43% | -19 | -29 | -45 | 0 | $-0.03(-3.16%) (0.0%) | |
| 150 | Gas | gas | $1.73 | 1.78% | 1 | 8.03% | -2 | -0.7% | -3 | 36.1% | -1 | -9 | -14 | -42 | $-90.21(-98.12%) (0.0%) | |
| 151 | Elastos | ela | $1.61 | 1.48% | 2 | -3.52% | -10 | -3.74% | -5 | 14.36% | -11 | -14 | -26 | -55 | $-87.53(-98.19%) (0.0%) | |
| 152 | WazirX | wrx | $0.12 | -1.5% | 3 | -7.05% | -10 | -10.88% | -11 | -10.97% | -26 | -40 | -38 | 0 | $-3.98(-97.06%) (0.0%) | |
| 153 | IoTeX | iotx | $0.01 | -3.51% | -3 | 18.52% | 2 | 14.81% | 1 | 90.61% | 21 | 11 | 15 | -38 | $-0.11(-95.23%) (0.0%) | |
| 154 | zb token | zb | $0.22 | -0.85% | -2 | -1.68% | -8 | -6.24% | -12 | -2.67% | -23 | -37 | -53 | -33 | $-0.54(-71.15%) (0.0%) | |
| 155 | FUNToken | fun | $0.00 | -1.44% | 1 | 5.84% | -4 | 13.29% | 0 | 47.76% | 7 | 11 | -7 | -36 | $-0.19(-98.06%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | -4.61% | -2 | 28.14% | 4 | 12.79% | 0 | 47.6% | 7 | -5 | -14 | -25 | $-1.32(-97.59%) (0.0%) | |
| 157 | synchrobitcoin | snb | $0.23 | -18.14% | -16 | 30.09% | 8 | 5.74% | -5 | -3.05% | -24 | 269 | 268 | 0 | $-0.28(-54.84%) (0.0%) | |
| 158 | grin | grin | $0.47 | -0.69% | 0 | -3.61% | -9 | -16.32% | -15 | -0.26% | -16 | -33 | -42 | -80 | $-24.62(-98.13%) (0.0%) | |
| 159 | Metal | mtl | $0.32 | -1.24% | 0 | 4.71% | -5 | 2.02% | -6 | 11.1% | -15 | -27 | -21 | -25 | $-13.21(-97.62%) (0.0%) | |
| 160 | OriginTrail | trac | $0.07 | -2.94% | -3 | 15.08% | -2 | 19.9% | 4 | 246.52% | 81 | 92 | 112 | 83 | $-0.81(-92.03%) (0.0%) | |
| 161 | Syscoin | sys | $0.03 | 3.39% | 2 | 20.52% | 6 | 9.41% | -3 | 39.12% | 5 | 0 | 0 | -39 | $-1.00(-96.74%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | 3.39% | 2 | 27.48% | 11 | 13.95% | 1 | 100.97% | 21 | 9 | 9 | -87 | $-0.30(-98.0%) (0.0%) | |
| 163 | bosagora | boa | $0.07 | -3.89% | -1 | 15.16% | -1 | 23.37% | 4 | 38.8% | 4 | -18 | -37 | 0 | $-0.46(-87.03%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.03 | -5.37% | -3 | 17.62% | 2 | 26.69% | 59 | 53.33% | 66 | 52 | 60 | 0 | $-0.92(-96.76%) (0.0%) | |
| 165 | Loom Network (OLD) | loomold | $0.02 | 13.34% | 10 | 27.69% | 11 | 18.11% | 1 | 52.62% | 6 | -8 | -13 | -71 | $-0.64(-96.57%) (0.0%) | |
| 166 | SingularityNET | agi | $0.02 | 7.99% | 4 | 24.15% | 8 | 26.39% | 5 | 51.63% | 6 | -3 | -9 | -42 | $-0.93(-97.79%) (0.0%) | |
| 167 | Groestlcoin | grs | $0.24 | 4.44% | 2 | 35.18% | 12 | 25.79% | 7 | 67.62% | 14 | -5 | -14 | -44 | $-2.36(-90.62%) (0.0%) | |
| 168 | NKN | nkn | $0.03 | 1.34% | 0 | -5.45% | -12 | 24.86% | 7 | 81.61% | 21 | 2 | -9 | -23 | $-1.29(-97.89%) (0.0%) | |
| 169 | Contentos | cos | $0.01 | -2.89% | -4 | 16.72% | 2 | 4.98% | -8 | 20.19% | -8 | -1 | -11 | 210 | $-0.07(-88.94%) (0.0%) | |
| 170 | Edgeware | edg | $0.00 | 0.25% | -4 | -5.89% | -13 | -33.98% | 269 | -2.34% | 264 | 256 | 255 | 0 | $-0.05(-93.44%) (0.0%) | |
| 171 | ultiledger | ult | $0.02 | -2.59% | -4 | -3.04% | -12 | -8.19% | -12 | -7.72% | -15 | 15 | 7 | 116 | $-0.02(-57.58%) (0.0%) | |
| 172 | Carry | cre | $0.00 | 0.61% | 170 | 10.44% | 173 | -10.38% | 168 | 28.98% | 182 | 165 | 143 | -58 | $-0.07(-97.39%) (0.0%) | |
| 173 | CRYPTO20 | c20 | $0.49 | -2.11% | 0 | -2.56% | -10 | -6.59% | -13 | 1.11% | -16 | -27 | -19 | -37 | $-5.70(-92.1%) (0.0%) | |
| 174 | IRISnet | iris | $0.02 | -4.6% | -3 | 21.45% | 7 | 60.91% | 31 | 91.05% | 33 | 21 | -2 | -27 | $-0.24(-91.6%) (0.0%) | |
| 175 | Origin Protocol | ogn | $0.23 | -4.51% | -3 | -3.51% | -11 | 1.48% | -2 | 17.04% | 11 | 24 | 18 | 0 | $-2.87(-92.59%) (0.0%) | |
| 176 | Uquid Coin | uqc | $1.61 | 2.18% | 3 | 32.63% | 13 | 2.9% | -8 | 120.77% | 43 | 54 | 61 | 162 | $-30.05(-94.91%) (0.0%) | |
| 177 | factom | fct | $1.74 | -1.03% | -1 | 2.21% | -7 | -0.26% | -12 | -6.91% | -25 | -37 | -59 | -85 | $-77.71(-97.81%) (0.0%) | |
| 178 | tierion | tnt | $0.04 | -0.76% | 0 | 3.69% | -6 | 0.68% | -8 | -3.67% | -24 | -56 | -41 | 10 | $-0.35(-90.32%) (0.0%) | |
| 179 | vertcoin | vtc | $0.29 | 2.82% | 2 | 6.67% | -4 | 1.35% | -10 | 7.27% | -15 | -31 | -28 | -42 | $-9.51(-97.04%) (0.0%) | |
| 180 | Dent | dent | $0.00 | -0.51% | 0 | -8.06% | -19 | -8.7% | -18 | 27.61% | -7 | -7 | -15 | -117 | $-0.10(-99.81%) (0.0%) | |
| 181 | IDEX | idex | $0.03 | -6.12% | -7 | 44.44% | 22 | 54.68% | 20 | 79.66% | 20 | -4 | 9 | 16 | $-0.64(-95.51%) (0.0%) | |
| 182 | quantstamp | qsp | $0.02 | -3.52% | -5 | 34.16% | 14 | 61.11% | 25 | 114.49% | 39 | 25 | 35 | 197 | $-0.76(-97.24%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | -0.52% | 0 | 18.67% | 1 | 12.86% | -1 | 27.09% | -8 | 5 | 1 | -58 | $-0.30(-97.44%) (0.0%) | |
| 184 | bit-z token | bz | $0.12 | -0.64% | 0 | -3.97% | -15 | 10.1% | -5 | -8.5% | -29 | -54 | -67 | -26 | $-0.37(-75.72%) (0.0%) | |
| 185 | Celer Network | celr | $0.00 | -3.01% | -3 | 27.41% | 7 | 35.64% | 12 | 48.28% | 5 | 16 | 18 | -94 | $-0.17(-97.8%) (0.0%) | |
| 186 | Fantom | ftm | $0.01 | -1.64% | -1 | 11.31% | -4 | 0.67% | -10 | 45.05% | 7 | 8 | 1 | -98 | $-2.28(-99.71%) (0.0%) | |
| 187 | Voyager Token | vgx | $0.06 | -4.5% | -1 | 25.6% | 14 | 28.28% | 53 | 105.84% | 84 | 59 | 59 | -6 | $-12.41(-99.5%) (0.0%) | |
| 188 | sUSD | susd | $1.00 | 0.55% | 18 | -1.44% | 24 | 0.09% | 40 | -0.55% | 44 | 35 | 47 | 90 | $-0.11(-9.86%) (0.0%) | |
| 189 | Request | req | $0.02 | -1.83% | -2 | 17.26% | 6 | 17.62% | 5 | 41.78% | 6 | 1 | 3 | -19 | $-1.04(-98.35%) (0.0%) | |
| 190 | Populous | ppt | $0.37 | 2.01% | 0 | 2.89% | -10 | -1.64% | -10 | 24.0% | -8 | -11 | -14 | -70 | $-74.82(-99.51%) (0.0%) | |
| 191 | UTRUST | utk | $0.03 | 1.81% | 0 | 42.45% | 23 | 137.67% | 71 | 165.29% | 67 | 59 | 54 | -41 | $-1.16(-97.51%) (0.0%) | |
| 192 | VeThor Token | vtho | $0.00 | -1.97% | -3 | 4.1% | -6 | 21.32% | 7 | 64.57% | 22 | 5 | 31 | 0 | $-0.02(-97.86%) (0.0%) | |
| 193 | Travala.com | ava | $0.34 | 2.84% | 1 | 4.09% | -8 | -3.45% | -12 | -4.69% | -25 | 46 | 38 | 68 | $-5.91(-94.54%) (0.0%) | |
| 194 | asch | xas | $0.11 | -2.93% | -6 | -6.05% | -17 | 3.42% | -7 | 89.38% | 34 | 23 | 15 | -1 | $-1.55(-93.39%) (0.0%) | |
| 195 | Ultra | uos | $0.04 | 1.87% | 1 | -0.22% | -5 | -0.58% | -5 | 11.38% | -8 | -36 | -16 | 0 | $-0.94(-95.57%) (0.0%) | |
| 196 | Telcoin | tel | $0.00 | 3.26% | 1 | -7.29% | -18 | -5.77% | -12 | -26.13% | -45 | 22 | 34 | -33 | $-0.06(-99.53%) (0.0%) | |
| 197 | Constellation | dag | $0.01 | -1.96% | -4 | 2.94% | -10 | -9.04% | -19 | -13.92% | -32 | -44 | -37 | 105 | $-0.44(-98.07%) (0.0%) | |
| 198 | VideoCoin | vid | $0.11 | -2.52% | -6 | 17.44% | 6 | -9.62% | -21 | -20.52% | -7 | 43 | 6 | 0 | $-0.87(-88.76%) (0.0%) | |
| 199 | Ankr | ankr | $0.00 | 3.14% | -1 | 10.37% | -2 | 1.24% | -11 | 32.52% | -3 | 15 | 7 | -50 | $-0.19(-98.76%) (0.0%) | |
| 200 | einsteinium | emc2 | $0.06 | 4.2% | 1 | -2.85% | -17 | 11.38% | -4 | 29.45% | -6 | -22 | -31 | -58 | $-2.52(-97.79%) (0.0%) |