历史快照 - 2020-06-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.02 | -1.32% | -6 | 6.94% | -8 | 5.23% | -10 | 21.6% | -9 | -34 | 14 | 0 | $-0.63(-96.3%) (0.0%) | |
| 202 | nexus | nxs | $0.21 | 1.98% | -2 | 5.05% | -11 | 5.9% | -10 | 22.4% | -14 | -28 | -27 | -47 | $-13.55(-98.5%) (0.0%) | |
| 203 | Chromia | chr | $0.04 | 1.93% | 0 | -2.92% | -15 | 68.06% | 32 | 97.76% | 37 | 92 | 106 | 79 | $-0.54(-93.68%) (0.0%) | |
| 204 | Medibloc | med | $0.00 | 1.57% | -5 | 6.8% | -10 | -7.5% | -18 | -39.74% | -61 | -19 | -30 | 20 | $-0.29(-98.58%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | 1.16% | -1 | 2.72% | -5 | 0.3% | -10 | -0.42% | -26 | -47 | -35 | 89 | $-0.68(-88.58%) (0.0%) | |
| 206 | LTO Network | lto | $0.05 | 0.62% | 2 | 5.02% | -4 | 2.76% | -8 | 32.37% | -2 | -30 | -21 | -68 | $-0.85(-94.25%) (0.0%) | |
| 207 | nxt | nxt | $0.01 | -0.75% | -2 | 0.54% | -8 | -5.51% | -18 | 3.37% | -27 | -38 | -43 | -90 | $-1.85(-99.39%) (0.0%) | |
| 208 | xmax | xmx | $0.00 | 1.63% | 1 | 7.48% | 0 | -14.66% | -23 | 6.96% | -23 | -48 | -52 | 15 | $-0.01(-93.32%) (0.0%) | |
| 209 | Helium | hnt | $0.30 | -7.56% | -7 | 1.6% | -4 | 14.79% | 4 | 10.35% | -10 | 0 | 0 | 0 | $-25.85(-98.87%) (0.0%) | |
| 210 | STP Network | stpt | $0.02 | 0.17% | 1 | 31.4% | 12 | 17.77% | -1 | 45.62% | 6 | -29 | -82 | 76 | $-0.20(-92.72%) (0.0%) | |
| 211 | qash | qash | $0.03 | 0.23% | -1 | -1.54% | -13 | -2.66% | -18 | -4.22% | -34 | -59 | -67 | -112 | $-2.53(-98.76%) (0.0%) | |
| 212 | navcoin | nav | $0.16 | 5.29% | 2 | 3.04% | -5 | 28.86% | 10 | 42.15% | 1 | 0 | 4 | -36 | $-4.77(-96.81%) (0.0%) | |
| 213 | waltonchain | wtc | $0.36 | -3.74% | -1 | -2.29% | -7 | 5.76% | -9 | 35.52% | -1 | -33 | -25 | -116 | $-40.79(-99.13%) (0.0%) | |
| 214 | Haven | xhv | $0.81 | 14.37% | 12 | 63.14% | 36 | 84.49% | 50 | 46.9% | 15 | 57 | 36 | 59 | $-27.69(-97.16%) (0.0%) | |
| 215 | Presearch | pre | $0.03 | -2.71% | -2 | 29.24% | 12 | 41.64% | 18 | 46.59% | 9 | 103 | 90 | 73 | $-0.79(-96.81%) (0.0%) | |
| 216 | airswap | ast | $0.06 | -9.48% | -9 | 4.96% | -5 | 19.26% | 5 | 297.85% | 95 | 70 | 75 | 13 | $-1.80(-96.8%) (0.0%) | |
| 217 | Zenon | znn | $2.07 | 1.54% | 1 | 57.91% | 32 | 56.73% | 29 | 35.86% | 8 | -6 | 10 | 162 | $-22.24(-91.5%) (0.0%) | |
| 218 | Gemini Dollar | gusd | $1.00 | -0.18% | -3 | -0.55% | -8 | -0.43% | -15 | -0.16% | -7 | -18 | 4 | -61 | $-0.11(-9.83%) (0.0%) | |
| 219 | neblio | nebl | $0.60 | 0.37% | -3 | 17.19% | 4 | 6.68% | -7 | 34.86% | -2 | -21 | -28 | -54 | $-48.65(-98.78%) (0.0%) | |
| 220 | AdEx | adx | $0.11 | 0.81% | -3 | 15.83% | 0 | 10.2% | -3 | 26.17% | -5 | -11 | -10 | -40 | $-3.38(-96.92%) (0.0%) | |
| 221 | Hifi Finance | mft | $0.00 | 4.45% | 1 | 35.9% | 15 | 20.85% | 4 | 79.63% | 28 | -1 | -35 | -88 | $-0.03(-96.97%) (0.0%) | |
| 222 | cybermiles | cmt | $0.01 | 2.59% | -1 | 10.5% | -3 | 5.47% | -6 | 34.21% | 0 | -17 | -26 | -109 | $-0.57(-97.95%) (0.0%) | |
| 223 | Solana | sol | $0.58 | -0.56% | -4 | 1.72% | -10 | -0.84% | -15 | -10.17% | 32 | 8 | 0 | 0 | $-189.46(-99.69%) (0.0%) | |
| 224 | skycoin | sky | $0.52 | 2.57% | 0 | 9.29% | -3 | 8.62% | -5 | 17.94% | -18 | -31 | -27 | -81 | $-48.71(-98.94%) (0.0%) | |
| 225 | singulardtv | sngls | $0.01 | -1.31% | 0 | -9.13% | -16 | -4.33% | -19 | 80.84% | 37 | 20 | 28 | -13 | $-0.42(-96.91%) (0.0%) | |
| 226 | cocos-bcx | cocos | $0.00 | 2.25% | 2 | 2.1% | -9 | 0.08% | -11 | 14.42% | -18 | -34 | -44 | 0 | $-1.64(-99.98%) (0.0%) | |
| 227 | Bluzelle | blz | $0.04 | 6.51% | 4 | 60.69% | 31 | 44.16% | 26 | 166.98% | 60 | 34 | 43 | -37 | $-0.74(-94.89%) (0.0%) | |
| 228 | moeda loyalty points | mda | $0.46 | 1.33% | 1 | 8.63% | -3 | -3.85% | -18 | 22.09% | -10 | -32 | -39 | -67 | $-4.94(-91.51%) (0.0%) | |
| 229 | Kleros | pnk | $0.02 | -1.42% | -2 | -1.19% | -14 | -3.89% | -18 | 15.12% | -19 | -46 | -31 | 76 | $-0.34(-94.5%) (0.0%) | |
| 230 | digixdao | dgd | $45.03 | -1.01% | 0 | 1.19% | -12 | -4.06% | -28 | 10.07% | -33 | -168 | -165 | -141 | $-757.01(-94.39%) (0.0%) | |
| 231 | blocknet | block | $1.22 | 2.39% | 1 | 1.67% | -7 | -2.93% | -11 | -20.4% | -47 | -40 | -68 | -46 | $-58.44(-97.95%) (0.0%) | |
| 232 | bread | brd | $0.13 | 8.87% | 4 | 16.19% | 5 | 14.38% | 2 | 24.12% | 2 | -45 | -51 | -91 | $-2.65(-95.31%) (0.0%) | |
| 233 | Vite | vite | $0.02 | 1.96% | 1 | 11.94% | -2 | 14.11% | 4 | 31.36% | 6 | -7 | -19 | -29 | $-0.31(-95.04%) (0.0%) | |
| 234 | dusk network | dusk | $0.03 | -0.92% | -1 | 4.96% | -6 | -1.47% | -10 | 36.26% | 11 | -15 | -14 | 0 | $-0.41(-93.09%) (0.0%) | |
| 235 | time new bank | tnb | $0.00 | 2.01% | 3 | 24.52% | 13 | 22.63% | 8 | 101.73% | 40 | 25 | 8 | -56 | $-0.33(-99.27%) (0.0%) | |
| 236 | axel | axel | $0.09 | -14.27% | -13 | 1.74% | -10 | -20.2% | -36 | -34.18% | -60 | -61 | -117 | 0 | $-0.24(-72.97%) (0.0%) | |
| 237 | JUST | jst | $0.01 | 2.07% | 57 | -8.66% | 37 | -25.87% | 21 | -21.42% | 66 | 0 | 0 | 0 | $-0.18(-96.98%) (0.0%) | |
| 238 | iot chain | itc | $0.11 | -4.63% | -3 | 5.89% | -5 | 1.36% | -8 | 22.34% | -2 | -34 | -43 | -131 | $-8.41(-98.76%) (0.0%) | |
| 239 | perlin | perl | $0.02 | 3.92% | 5 | 16.68% | 8 | 13.7% | 3 | 41.77% | 12 | -2 | -18 | 0 | $-0.21(-90.78%) (0.0%) | |
| 240 | Ampleforth | ampl | $1.01 | 2.45% | 3 | 10.09% | -5 | 2.75% | -13 | -12.68% | -31 | -8 | 50 | 0 | $-2.82(-73.6%) (0.0%) | |
| 241 | Kadena | kda | $0.41 | 0.1% | -2 | 6.6% | -7 | 8.57% | -5 | 42.86% | 11 | 185 | 184 | 0 | $-1.82(-81.56%) (0.0%) | |
| 242 | particl | part | $0.78 | -1.94% | -5 | 27.82% | 15 | -5.21% | -16 | 6.94% | -16 | 24 | 0 | -103 | $-49.84(-98.47%) (0.0%) | |
| 243 | propy | pro | $0.13 | 0.18% | -1 | 8.62% | -1 | -15.83% | -25 | -34.56% | -65 | 46 | 22 | -45 | $-5.03(-97.53%) (0.0%) | |
| 244 | #metahash | mhc | $0.00 | 2.97% | 2 | 5.07% | -4 | 13.65% | 3 | -1.97% | -21 | -16 | -18 | -117 | $-0.09(-96.26%) (0.0%) | |
| 245 | Cartesi | ctsi | $0.04 | -5.25% | -5 | -1.07% | -13 | 9.41% | -1 | -1.0% | -25 | 0 | 0 | 0 | $-1.69(-97.94%) (0.0%) | |
| 246 | wixlar | wix | $0.00 | -28.29% | -26 | -17.56% | -30 | -22.15% | -32 | -17.3% | -46 | -33 | -34 | -43 | $-0.05(-93.91%) (0.0%) | |
| 247 | quantum resistant ledger | qrl | $0.10 | 14.25% | 12 | 13.43% | 14 | 12.38% | 8 | 19.77% | -1 | -7 | -34 | -101 | $-3.77(-97.47%) (0.0%) | |
| 248 | namecoin | nmc | $0.44 | -3.41% | -3 | -6.44% | -19 | -4.85% | -16 | -12.74% | -43 | -33 | -43 | -35 | $-7.07(-94.12%) (0.0%) | |
| 249 | Tellor | trb | $5.43 | 0.08% | -2 | -3.05% | -11 | -2.01% | -10 | 2.41% | -14 | -22 | -8 | 0 | $-140.71(-96.29%) (0.0%) | |
| 250 | Aergo | aergo | $0.03 | -0.75% | -1 | 6.26% | -5 | -7.01% | -21 | 19.1% | -8 | -40 | -50 | -91 | $-0.44(-94.42%) (0.0%) | |
| 251 | Enzyme | mln | $6.76 | -0.57% | -1 | 45.99% | 26 | 66.08% | 37 | 95.31% | 28 | 22 | 11 | 47 | $-251.50(-97.38%) (0.0%) | |
| 252 | troy | troy | $0.00 | -5.71% | -11 | 19.42% | 2 | 9.99% | -4 | 37.59% | 5 | -16 | 25 | 0 | $-0.03(-88.11%) (0.0%) | |
| 253 | Prometeus | prom | $1.05 | 11.75% | 5 | 10.75% | -1 | 16.87% | 6 | 39.22% | 14 | 38 | -2 | 0 | $-68.43(-98.49%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | 8.12% | 2 | 12.94% | -1 | 29.34% | 16 | 86.99% | 23 | 28 | 10 | -77 | $-0.04(-93.41%) (0.0%) | |
| 255 | smartcash | smart | $0.00 | 0.12% | -3 | 0.84% | -12 | -11.28% | -24 | -18.09% | -52 | -22 | -56 | -107 | $-2.14(-99.86%) (0.0%) | |
| 256 | BTSE Token | btse | $1.48 | -1.16% | -8 | -2.76% | -17 | 9.55% | -5 | 15.04% | -6 | -18 | 29 | 0 | $-4.81(-76.47%) (0.0%) | |
| 257 | peercoin | ppc | $0.26 | 4.25% | -4 | 4.14% | -11 | -3.45% | -19 | -3.11% | -30 | -32 | -32 | -43 | $-9.19(-97.28%) (0.0%) | |
| 258 | Telos | tlos | $0.02 | -6.69% | -7 | -11.45% | -28 | -6.07% | -17 | -25.26% | -56 | -76 | -103 | -104 | $-0.94(-98.1%) (0.0%) | |
| 259 | moviebloc | mbl | $0.00 | 1.43% | -4 | 11.03% | -3 | 2.37% | -9 | 35.46% | 4 | -16 | -31 | 120 | $-0.04(-95.12%) (0.0%) | |
| 260 | achain | act | $0.01 | 3.71% | -3 | 26.23% | 10 | 25.33% | 13 | 36.16% | 5 | -16 | -24 | -87 | $-1.47(-99.5%) (0.0%) | |
| 261 | salt | salt | $0.07 | -1.23% | -7 | 1.4% | -10 | 0.85% | -9 | -6.69% | -30 | -40 | -78 | -33 | $-17.15(-99.58%) (0.0%) | |
| 262 | Ergo | erg | $0.33 | 15.02% | 6 | -6.28% | -18 | 51.71% | 30 | 69.03% | 24 | 28 | 33 | 58 | $-18.36(-98.23%) (0.0%) | |
| 263 | LCX | lcx | $0.01 | 13.65% | 14 | 7.76% | -3 | 0.41% | -7 | 8.32% | 171 | 163 | 162 | 0 | $-0.17(-94.06%) (0.0%) | |
| 264 | bitcny | bitcny | $0.14 | -0.19% | -2 | 0.32% | -9 | 0.29% | -4 | -0.08% | -21 | -58 | -63 | -13 | $-0.05(-27.34%) (0.0%) | |
| 265 | genesis vision | gvt | $1.30 | -2.93% | -5 | 11.47% | 2 | 32.49% | 20 | 63.29% | 15 | -8 | 1 | -87 | $-37.69(-96.67%) (0.0%) | |
| 266 | wagerr | wgr | $0.03 | 2.0% | -1 | 0.22% | -7 | -10.59% | -21 | 3.61% | -18 | -37 | -37 | -72 | $-0.91(-97.11%) (0.0%) | |
| 267 | district0x | dnt | $0.01 | 1.61% | -1 | 9.72% | 1 | 12.57% | 7 | 67.33% | 22 | 3 | -8 | -58 | $-0.42(-98.26%) (0.0%) | |
| 268 | tenx | pay | $0.05 | 1.33% | -1 | 1.59% | -5 | -6.23% | -11 | -4.25% | -24 | -19 | -20 | -140 | $-5.17(-99.09%) (0.0%) | |
| 269 | 0chain | zcn | $0.13 | -11.2% | -8 | 31.28% | 21 | 20.14% | 15 | 92.85% | 28 | 32 | 9 | 40 | $-1.90(-93.53%) (0.0%) | |
| 270 | pillar | plr | $0.02 | 1.82% | -1 | 0.39% | -8 | -12.59% | -21 | 53.32% | 8 | -17 | -38 | -50 | $-1.54(-98.63%) (0.0%) | |
| 271 | c0x | czrx | $0.01 | -0.48% | 1 | 1.85% | 83 | 4.5% | 83 | -7.75% | 63 | 86 | 154 | 0 | $-0.26(-97.4%) (0.0%) | |
| 272 | Steem Dollars | sbd | $1.04 | 2.56% | 3 | 3.32% | -7 | -4.13% | -11 | 4.57% | -34 | -70 | -64 | -53 | $-13.14(-92.66%) (0.0%) | |
| 273 | po.et | poe | $0.00 | -0.58% | -9 | 23.13% | 8 | 11.35% | 5 | 88.03% | 25 | 20 | -6 | -89 | $-0.22(-99.04%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.02 | -10.3% | -11 | 9.3% | 2 | -3.54% | -8 | -15.78% | -37 | -85 | -3 | 0 | $-0.61(-97.54%) (0.0%) | |
| 275 | revain | r | $0.01 | -0.54% | 1 | -0.28% | -9 | 0.16% | -3 | 1.33% | -19 | -53 | -73 | -180 | $-3.84(-99.72%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.02 | 1.63% | 4 | 3.15% | -3 | -5.88% | -13 | -2.75% | -23 | -34 | -65 | -40 | $-0.35(-95.75%) (0.0%) | |
| 277 | cargox | cxo | $0.03 | -2.94% | -4 | 67.6% | 31 | 82.29% | 34 | 111.27% | 36 | 42 | 76 | 23 | $-0.41(-92.65%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.10 | 7.77% | 6 | 25.3% | 10 | 9.92% | 3 | 23.43% | -5 | -10 | -3 | 101 | $-2.99(-96.92%) (0.0%) | |
| 279 | everex | evx | $0.23 | 0.33% | -1 | 10.56% | -1 | 2.92% | -4 | 40.54% | -3 | -20 | -18 | -112 | $-5.89(-96.17%) (0.0%) | |
| 280 | Dero | dero | $0.52 | -3.02% | -6 | 51.1% | 24 | 35.57% | 16 | 47.44% | 4 | -33 | -28 | -33 | $-24.59(-97.92%) (0.0%) | |
| 281 | metronome | met | $0.47 | 0.54% | 0 | 2.24% | -9 | -5.6% | -10 | 15.29% | -11 | -33 | -23 | -81 | $-5.35(-91.87%) (0.0%) | |
| 282 | blox | cdt | $0.01 | -4.19% | -11 | 64.35% | 25 | 58.69% | 21 | 90.26% | 24 | 2 | 0 | -57 | $-0.28(-97.4%) (0.0%) | |
| 283 | unlimitedip | uip | $0.00 | -0.56% | -4 | -7.16% | -19 | -6.13% | -16 | -4.83% | -29 | -48 | -45 | -123 | $-0.13(-96.94%) (0.0%) | |
| 284 | dentacoin | dcn | $0.00 | 8.05% | 2 | 9.0% | -5 | -4.47% | -15 | 10.78% | -16 | -22 | -37 | -97 | $-0.01(-99.9%) (0.0%) | |
| 285 | XYO Network | xyo | $0.00 | -8.01% | -15 | 43.58% | 15 | 83.75% | 31 | 163.47% | 43 | 27 | 13 | -44 | $-0.05(-98.71%) (0.0%) | |
| 286 | u network | uuu | $0.00 | 0.43% | -4 | -0.98% | -15 | 1.29% | -10 | 7.22% | -22 | -52 | -47 | 93 | $-0.01(-92.81%) (0.0%) | |
| 287 | wings | wings | $0.06 | 0.14% | -4 | -1.22% | -18 | -20.58% | -33 | 79.9% | 22 | -31 | 53 | 8 | $-2.02(-97.35%) (0.0%) | |
| 288 | viacoin | via | $0.21 | 2.66% | -1 | 11.61% | -3 | 19.5% | 5 | 57.43% | 8 | -14 | -19 | -92 | $-7.04(-97.16%) (0.0%) | |
| 289 | gulden | nlg | $0.01 | 1.48% | -4 | -0.3% | -14 | -3.24% | -12 | -3.78% | -28 | -81 | -82 | -51 | $-0.51(-98.23%) (0.0%) | |
| 290 | LockTrip | loc | $0.28 | 2.37% | 1 | 4.93% | -7 | 0.65% | -7 | 15.56% | -16 | -23 | -46 | -75 | $-10.73(-97.46%) (0.0%) | |
| 291 | ubiq | ubq | $0.10 | -1.72% | -1 | 2.9% | -7 | -4.2% | -11 | 2.39% | -22 | -10 | -12 | -65 | $-6.71(-98.46%) (0.0%) | |
| 292 | Pirate Chain | arrr | $0.03 | -1.24% | 0 | 18.04% | 6 | 10.71% | -2 | -6.45% | -26 | -37 | -43 | -128 | $-13.02(-99.79%) (0.0%) | |
| 293 | gamecredits | game | $0.06 | -4.63% | -4 | 1.9% | -7 | 0.81% | -7 | 25.72% | -10 | -35 | -25 | -45 | $-6.61(-99.11%) (0.0%) | |
| 294 | Dock | dock | $0.01 | 7.13% | 3 | 12.15% | 1 | 4.85% | -5 | 31.78% | -4 | -11 | -14 | -61 | $-0.21(-96.43%) (0.0%) | |
| 295 | Flux | flux | $0.04 | -7.63% | -7 | 40.94% | 15 | 37.57% | 11 | 44.82% | 6 | -17 | -35 | -39 | $-0.47(-92.15%) (0.0%) | |
| 296 | Syntropy | noia | $0.02 | -3.78% | -3 | -8.37% | -16 | -12.66% | -17 | -19.91% | -36 | 48 | 39 | 0 | $-0.80(-98.03%) (0.0%) | |
| 297 | SONM | snm | $0.01 | -0.59% | -2 | 12.93% | -1 | 9.84% | -2 | 34.0% | -5 | -25 | -41 | -91 | $-1.11(-99.14%) (0.0%) | |
| 298 | trueflip | tfl | $0.61 | 17.58% | 7 | 3.67% | -7 | -2.53% | -11 | 17.21% | -16 | -29 | 32 | 9 | $-454.85(-99.87%) (0.0%) | |
| 299 | FLEX Coin | flex | $0.25 | -0.62% | -1 | -4.37% | -12 | 20.84% | 1 | 29.9% | -4 | -22 | -80 | 0 | $-2.69(-91.58%) (0.0%) | |
| 300 | egretia | egt | $0.00 | -2.79% | 0 | -1.3% | -6 | 4.51% | -3 | 16.15% | -12 | -49 | -46 | -220 | $-0.09(-98.91%) (0.0%) |