历史快照 - 2020-06-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blockv | vee | $0.00 | 13.33% | 2 | 22.82% | 11 | 36.84% | 10 | 42.89% | 0 | 6 | -11 | -95 | $-390,448.46(-100.0%) (0.0%) | |
| 302 | robotina | rox | $0.01 | 18.7% | 8 | 10.35% | 2 | -1.78% | -10 | -0.34% | -27 | -84 | -121 | -141 | $-0.08(-84.69%) (0.0%) | |
| 303 | bitcore | btx | $0.20 | 2.2% | -3 | -3.49% | -7 | 4.26% | -3 | -21.9% | -41 | -37 | -56 | -125 | $-38.63(-99.48%) (0.0%) | |
| 304 | phantasma | soul | $0.04 | -4.72% | -5 | -6.69% | -4 | -16.87% | -13 | 9.76% | -10 | -4 | 32 | -27 | $-0.79(-95.34%) (0.0%) | |
| 305 | trueflip | tfl | $0.52 | 4.26% | 1 | -11.51% | -11 | -16.75% | -19 | -10.75% | -32 | -28 | 24 | 6 | $-454.95(-99.89%) (0.0%) | |
| 306 | sport and leisure | snl | $0.01 | 1.85% | -1 | -4.9% | -5 | -3.16% | -7 | 9.89% | -8 | -19 | -19 | -20 | $-0.21(-93.8%) (0.0%) | |
| 307 | suncontract | snc | $0.03 | 4.15% | 2 | 2.51% | 1 | 6.64% | -3 | 12.1% | -11 | -14 | -21 | -43 | $-0.64(-95.82%) (0.0%) | |
| 308 | daostack | gen | $0.07 | 0.18% | -4 | -5.3% | -5 | -9.57% | -13 | 32.72% | 2 | -9 | -25 | -75 | $-0.50(-87.7%) (0.0%) | |
| 309 | xaurum | xaur | $0.05 | 5.43% | 2 | 0.0% | -2 | 2.16% | -7 | 2.22% | -20 | -46 | -50 | -6 | $-0.24(-83.61%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | 9.39% | 3 | 1.65% | -1 | 17.22% | 0 | 60.8% | 16 | -1 | -7 | -131 | $-0.78(-99.54%) (0.0%) | |
| 311 | viberate | vib | $0.02 | 5.15% | 3 | -3.09% | 3 | -0.02% | -5 | 26.55% | 1 | -15 | -17 | -87 | $-0.72(-97.72%) (0.0%) | |
| 312 | Newscrypto Coin | nwc | $0.04 | -4.57% | 0 | -14.03% | -7 | 64.61% | 38 | 69.92% | 31 | 10 | 11 | 0 | $-2.09(-98.29%) (0.0%) | |
| 313 | monetha | mth | $0.01 | 4.09% | 2 | 3.92% | 6 | 17.72% | 5 | 45.94% | 10 | -9 | -20 | -95 | $-0.59(-98.56%) (0.0%) | |
| 314 | zrcoin | zrc | $0.76 | 5.56% | 3 | -8.22% | -4 | -0.39% | -5 | 11.46% | -8 | -62 | -96 | -84 | $-76.55(-99.02%) (0.0%) | |
| 315 | xDAI Stake | stake | $1.65 | 0.53% | 1 | -12.45% | 0 | 0.94% | 2 | -1.34% | -4 | 0 | 0 | 0 | $-37.00(-95.73%) (0.0%) | |
| 316 | aeron | arn | $0.14 | 3.07% | 2 | -0.29% | 4 | 17.33% | 7 | 19.29% | -3 | -14 | -17 | -94 | $-9.12(-98.46%) (0.0%) | |
| 317 | Akropolis | akro | $0.00 | 5.56% | 9 | 15.89% | 12 | 3.38% | -3 | 69.35% | 21 | 20 | 1 | 0 | $-0.08(-97.04%) (0.0%) | |
| 318 | digitalnote | xdn | $0.00 | 3.26% | 2 | -1.33% | 3 | 2.19% | -2 | 93.37% | 28 | 20 | -7 | -115 | $-0.06(-99.41%) (0.0%) | |
| 319 | lunyr | lun | $1.00 | 0.08% | 0 | -10.94% | -2 | 9.32% | 1 | 34.97% | 8 | -13 | -15 | -72 | $-59.98(-98.37%) (0.0%) | |
| 320 | switcheo | swth | $0.00 | 4.28% | 7 | -3.17% | 3 | 16.59% | 6 | 12.93% | -4 | -17 | -25 | -22 | $-0.10(-96.19%) (0.0%) | |
| 321 | counterparty | xcp | $1.01 | -0.02% | 1 | 0.8% | 5 | -5.04% | -8 | -16.18% | -30 | -24 | -63 | -95 | $-90.12(-98.89%) (0.0%) | |
| 322 | Sentinel [OLD] | dvpn | $0.00 | -2.07% | -1 | -35.0% | -31 | 18.15% | 6 | 67.06% | 19 | 8 | -5 | -6 | $-0.10(-98.77%) (0.0%) | |
| 323 | litex | lxt | $0.00 | 2.27% | 5 | -11.37% | -5 | -7.13% | -11 | 1.44% | -16 | -25 | -38 | -109 | $-0.04(-95.34%) (0.0%) | |
| 324 | earthcoin | eac | $0.00 | -0.29% | 1 | -17.74% | -11 | -5.63% | -9 | -3.71% | -20 | -23 | -48 | 5 | $-0.01(-97.97%) (0.0%) | |
| 325 | veriblock | vbk | $0.01 | -2.47% | -2 | -8.45% | -3 | 8.12% | 0 | 77.29% | 22 | 8 | -16 | -113 | $-0.10(-94.61%) (0.0%) | |
| 326 | emercoin | emc | $0.06 | 1.12% | 3 | 4.31% | 1 | 14.15% | 1 | -13.78% | -29 | -50 | -49 | -115 | $-9.33(-99.41%) (0.0%) | |
| 327 | spectrecoin | xspec | $0.09 | 8.71% | 5 | 2.32% | 1 | 0.75% | -6 | -3.67% | -18 | -33 | -26 | -145 | $-6.19(-98.51%) (0.0%) | |
| 328 | bitcoin rhodium | xrc | $2.47 | -27.44% | -20 | -44.41% | -38 | -48.31% | -47 | -70.35% | -121 | -50 | -60 | 55 | $-31.33(-92.68%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | -5.76% | -5 | 22.9% | 9 | 36.29% | 9 | 40.71% | 4 | -17 | -3 | 0 | $-0.03(-95.45%) (0.0%) | |
| 330 | Refereum | rfr | $0.00 | 1.63% | 1 | -1.71% | 1 | -4.6% | -8 | 20.34% | -1 | -50 | -68 | -109 | $-0.04(-98.88%) (0.0%) | |
| 331 | origo | ogo | $0.01 | 10.11% | 3 | -12.92% | -6 | 12.64% | -1 | 26.27% | -1 | -18 | -25 | -80 | $-0.21(-93.56%) (0.0%) | |
| 332 | npcoin | npc | $0.07 | -10.51% | -2 | -52.75% | -51 | 20.45% | 4 | 136.28% | 35 | 9 | 6 | 51 | $-0.18(-72.5%) (0.0%) | |
| 333 | blackcoin | blk | $0.04 | -0.23% | 0 | -8.82% | -3 | -8.42% | -9 | -3.92% | -14 | -17 | -23 | -95 | $-1.11(-96.84%) (0.0%) | |
| 334 | bitmart token | bmx | $0.01 | 1.78% | 1 | 0.93% | 0 | 0.54% | -5 | 3.0% | -12 | -23 | -34 | -37 | $-0.34(-95.9%) (0.0%) | |
| 335 | cube | auto | $0.00 | -0.31% | 1 | -1.91% | 0 | 0.31% | -2 | -0.59% | -11 | -21 | -38 | -133 | $-0.02(-98.46%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | 3.08% | 2 | -0.23% | 1 | -1.26% | -4 | 46.99% | 14 | -7 | -20 | -90 | $-31.39(-99.96%) (0.0%) | |
| 337 | feathercoin | ftc | $0.01 | -0.12% | 0 | -4.22% | -4 | -0.21% | -3 | 0.54% | -9 | -11 | -10 | -82 | $-0.63(-98.59%) (0.0%) | |
| 338 | cBAT | cbat | $0.00 | 0.68% | 8 | -10.26% | 2 | 0.46% | 4 | 10.25% | -2 | 18 | 82 | 0 | $-0.23(-98.03%) (0.0%) | |
| 339 | radium | rads | $0.48 | 7.69% | 3 | 3.94% | 2 | 9.81% | 2 | 14.04% | -5 | -29 | -34 | -60 | $-17.68(-97.37%) (0.0%) | |
| 340 | potcoin | pot | $0.01 | 0.88% | -1 | -3.65% | -1 | -3.61% | -5 | -6.78% | -15 | -8 | -20 | -23 | $-0.43(-98.07%) (0.0%) | |
| 341 | yoyow | yoyow | $0.01 | 4.57% | 3 | 7.19% | 6 | 11.88% | 5 | 34.44% | 7 | -17 | -27 | -80 | $-0.59(-98.22%) (0.0%) | |
| 342 | Carry | cre | $0.00 | 4.02% | 1 | -8.57% | -6 | -7.81% | -2 | 37.68% | 13 | -7 | -30 | -230 | $-0.07(-97.4%) (0.0%) | |
| 343 | okcash | ok | $0.02 | -3.64% | -2 | -1.96% | 0 | 8.97% | 4 | 13.32% | -3 | -25 | -65 | -74 | $-0.75(-96.95%) (0.0%) | |
| 344 | pluton | plu | $2.04 | 2.85% | 1 | 9.11% | 6 | 3.09% | -1 | 20.28% | 0 | -21 | -31 | -2 | $-30.72(-93.78%) (0.0%) | |
| 345 | domraider | drt | $0.00 | 0.0% | 0 | 25.43% | 13 | 34.71% | 10 | 84.68% | 23 | 1 | 18 | -32 | $-0.38(-99.58%) (0.0%) | |
| 346 | crown | crw | $0.07 | 3.99% | 3 | 4.77% | 3 | 2.4% | -2 | 11.26% | -4 | 0 | -27 | -63 | $-4.53(-98.5%) (0.0%) | |
| 347 | aventus | avt | $0.20 | 63.44% | 18 | 116.6% | 36 | 151.28% | 40 | 287.48% | 46 | 6 | 3 | -16 | $-6.84(-97.12%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | -3.8% | 0 | -7.83% | -3 | -4.37% | -3 | 19.72% | 3 | -9 | -14 | -119 | $-0.63(-99.57%) (0.0%) | |
| 349 | curecoin | cure | $0.06 | 2.72% | 2 | -10.07% | -5 | -12.48% | -12 | -22.56% | -28 | -21 | -14 | -30 | $-1.22(-94.95%) (0.0%) | |
| 350 | diamond | dmd | $0.45 | -2.34% | 0 | -14.77% | -8 | -23.88% | -19 | 16.61% | -1 | 2 | 10 | -78 | $-33.14(-98.66%) (0.0%) | |
| 351 | mooncoin | moon | $0.00 | -25.79% | -11 | -11.79% | -5 | -14.94% | -12 | -34.93% | -34 | -26 | 0 | -78 | $0.00(-99.39%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 0.29% | 0 | 8.1% | 4 | 5.15% | 0 | 20.88% | 2 | -7 | -30 | -65 | $-2.14(-99.53%) (0.0%) | |
| 353 | quark | qrk | $0.01 | -10.37% | -6 | 5.03% | 1 | 56.36% | 15 | 4.09% | -8 | -26 | -23 | -25 | $-0.10(-94.75%) (0.0%) | |
| 354 | zclassic | zcl | $0.17 | 0.46% | -1 | -0.89% | -1 | -6.59% | -5 | -9.9% | -17 | -34 | -39 | -137 | $-230.79(-99.93%) (0.0%) | |
| 355 | MultiVAC | mtv | $0.00 | -2.16% | -1 | 7.22% | 2 | 12.79% | 2 | 102.65% | 26 | 10 | -1 | -89 | $-0.02(-98.12%) (0.0%) | |
| 356 | vericoin | vrc | $0.04 | -0.74% | -1 | -5.27% | -1 | -0.09% | -3 | 2.11% | -4 | 1 | 3 | -74 | $-3.38(-98.82%) (0.0%) | |
| 357 | primas | pst | $0.03 | 8.34% | -1 | -13.72% | -6 | 47.82% | 16 | 68.08% | 20 | -8 | -1 | -94 | $-1.10(-97.71%) (0.0%) | |
| 358 | renBTC | renbtc | $9,478.17 | 1.37% | 3 | -3.55% | 30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,844.67(-85.03%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 0.76% | -1 | -6.43% | 2 | -10.67% | -5 | -1.64% | -3 | -38 | -38 | -54 | $-0.02(-99.38%) (0.0%) | |
| 360 | omni | omni | $1.90 | 15.38% | 4 | 46.55% | 19 | 21.74% | 7 | 9.0% | 1 | 0 | 13 | -26 | $-114.02(-98.36%) (0.0%) | |
| 361 | adshares | ads | $0.03 | 3.88% | -1 | 4.4% | 6 | 1.85% | 1 | 0.0% | 0 | -25 | -36 | -111 | $-2.11(-98.43%) (0.0%) | |
| 362 | dynamic | dyn | $0.08 | -3.78% | -5 | -16.14% | -3 | 63.63% | 23 | 9.85% | 1 | 4 | 8 | 21 | $-7.45(-98.97%) (0.0%) | |
| 363 | acute angle cloud | aac | $0.00 | 1.53% | -1 | -9.08% | -1 | -9.31% | -4 | -3.93% | -4 | -21 | -26 | -101 | $-0.23(-99.18%) (0.0%) | |
| 364 | humaniq | hmq | $0.01 | 9.08% | 4 | -1.03% | 5 | -8.88% | 0 | -1.82% | -4 | -2 | -2 | -44 | $-0.65(-99.14%) (0.0%) | |
| 365 | mysterium | myst | $0.06 | 0.97% | -2 | -29.96% | -13 | -31.99% | -17 | -7.66% | -7 | 0 | 0 | -29 | $-3.81(-98.54%) (0.0%) | |
| 366 | Ion | ion | $0.03 | 81.83% | 26 | -2.62% | 2 | 1.68% | 0 | 8.83% | -2 | -12 | -21 | -62 | $-6.52(-99.55%) (0.0%) | |
| 367 | monetaryunit | mue | $0.01 | 2.8% | 0 | -10.07% | -1 | -10.82% | -7 | 24.38% | 7 | 4 | -3 | -55 | $-0.49(-98.93%) (0.0%) | |
| 368 | deeponion | onion | $0.04 | 10.83% | 3 | -21.9% | -8 | -15.54% | -7 | -15.58% | -11 | -63 | -84 | -103 | $-20.16(-99.78%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | 2.08% | 0 | 1.63% | 3 | 1.76% | 1 | 1.76% | -3 | -25 | -30 | 3 | $0.00(-94.7%) (0.0%) | |
| 370 | noblecoin | nobl | $0.00 | -36.43% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -27 | $-0.01(-96.93%) (0.0%) | |
| 371 | paypie | ppp | $0.01 | 21.11% | 10 | -17.47% | -7 | -27.53% | -15 | 0.0% | 0 | -37 | -80 | -226 | $-3.52(-99.72%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 6.46% | 0 | -6.3% | -1 | 8.01% | 5 | 7.65% | 0 | -22 | -24 | -172 | $-1.90(-99.95%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 14.77% | 6 | 4.46% | 4 | 9.37% | 9 | 23.31% | 9 | -26 | -24 | -67 | $-0.02(-98.47%) (0.0%) | |
| 374 | cloakcoin | cloak | $0.15 | -83.22% | -94 | -82.35% | -90 | -11.06% | -5 | -11.02% | -9 | -16 | -31 | -90 | $-31.13(-99.51%) (0.0%) | |
| 375 | terracoin | trc | $0.04 | 2.43% | -2 | -1.8% | -1 | 8.2% | 9 | 11.95% | 5 | -32 | -34 | -10 | $-0.41(-92.03%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | 1.0% | -2 | 1.7% | 5 | -6.3% | -2 | -6.4% | -5 | 0 | -9 | -29 | $-0.11(-98.4%) (0.0%) | |
| 377 | substratum | sub | $0.00 | 5.08% | 3 | -1.09% | 3 | 1.86% | 6 | -4.21% | -4 | -16 | -31 | -121 | $-3.11(-99.9%) (0.0%) | |
| 378 | ChainX | pcx | $1.03 | 1.17% | -1 | -16.09% | -5 | -19.05% | -6 | -23.31% | -9 | -9 | -7 | 0 | $-15.59(-93.79%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | -1.32% | -4 | -8.24% | -3 | -6.48% | 0 | -12.56% | -9 | -16 | -26 | -127 | $-3.94(-99.25%) (0.0%) | |
| 380 | auroracoin | aur | $0.04 | 0.73% | -2 | -4.32% | 2 | -10.27% | -4 | -6.54% | -4 | -21 | -28 | -12 | $-2.28(-98.26%) (0.0%) | |
| 381 | dimecoin | dime | $0.00 | 87.64% | 17 | 29.63% | 9 | -8.25% | -3 | -31.13% | -19 | -30 | -26 | -67 | $0.00(-99.51%) (0.0%) | |
| 382 | mercury | mer | $0.01 | 2.34% | 0 | -12.81% | -7 | -9.55% | -2 | 14.26% | 2 | -4 | -10 | -142 | $-0.51(-98.6%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | -4.68% | -7 | -1.68% | 1 | 4.52% | 3 | 24.44% | 4 | -9 | -25 | -108 | $-4.87(-99.76%) (0.0%) | |
| 384 | coinus | cnus | $0.00 | -0.3% | -1 | -28.11% | -14 | -17.28% | -9 | 43.17% | 6 | -9 | 2 | -185 | $-1.85(-99.94%) (0.0%) | |
| 385 | ink | ink | $0.00 | 0.23% | 0 | -1.36% | 1 | 0.26% | 3 | -1.02% | -2 | -54 | -43 | -118 | $-0.94(-99.85%) (0.0%) | |
| 386 | fedoracoin | tips | $0.00 | 1.84% | 1 | -20.79% | -8 | -19.76% | -5 | -18.59% | -8 | -26 | -21 | -71 | $0.00(-99.31%) (0.0%) | |
| 387 | infinitecoin | ifc | $0.00 | 0.06% | 2 | -73.61% | -55 | -49.47% | -29 | -66.14% | -56 | -23 | -19 | -57 | $0.00(-98.99%) (0.0%) | |
| 388 | bitcoin plus | xbc | $4.16 | 0.08% | 2 | -3.51% | -1 | 3.87% | 2 | -7.86% | -3 | -16 | -11 | -37 | $-191.35(-97.87%) (0.0%) | |
| 389 | zeusshield | zsc | $0.00 | -34.34% | -19 | 74.17% | 13 | 64.99% | 10 | 63.98% | 9 | -10 | -13 | -98 | $-0.09(-99.66%) (0.0%) | |
| 390 | expanse | exp | $0.03 | -2.27% | 1 | -2.42% | -1 | -8.3% | -1 | -8.81% | -4 | -22 | -24 | -120 | $-9.91(-99.74%) (0.0%) | |
| 391 | BYTZ | bytz | $0.00 | 1.86% | -3 | -46.77% | -26 | -42.81% | -26 | -74.28% | -76 | -18 | -34 | -83 | $-0.03(-99.72%) (0.0%) | |
| 392 | ipchain | ipc | $0.02 | 0.52% | -8 | -4.46% | -7 | -42.3% | -29 | -10.27% | -13 | 0 | 0 | -225 | $-1.41(-98.5%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | 1.63% | 0 | 6.76% | 0 | 10.28% | 0 | -32.08% | -18 | -12 | -32 | -148 | $-1.88(-99.62%) (0.0%) | |
| 394 | megacoin | mec | $0.01 | 5.99% | -8 | 34.18% | 4 | 123.67% | 21 | 145.79% | 15 | 12 | 0 | 0 | $-0.45(-97.19%) (0.0%) | |
| 395 | zap | zap | $0.00 | 6.61% | 2 | -7.05% | -3 | -12.2% | -4 | 0.34% | -4 | -19 | -51 | -70 | $-1.16(-99.78%) (0.0%) | |
| 396 | rivetz | rvt | $0.02 | 2.03% | -1 | 0.0% | 0 | 0.0% | 0 | 190.69% | 17 | 0 | 6 | -52 | $-3.80(-99.56%) (0.0%) | |
| 397 | cvcoin | cvn | $0.03 | -2.12% | -3 | -6.44% | -3 | 1.22% | -2 | -6.94% | -8 | -20 | -22 | -107 | $-13.43(-99.77%) (0.0%) | |
| 398 | stox | stx | $0.01 | 0.78% | -2 | -13.13% | -7 | 5.78% | -2 | 22.42% | -3 | -18 | -15 | -63 | $-0.94(-99.05%) (0.0%) | |
| 399 | sibcoin | sib | $0.02 | 1.61% | 0 | -0.47% | -3 | 1.15% | -1 | 1.37% | -3 | -13 | -14 | -77 | $-5.11(-99.59%) (0.0%) | |
| 400 | the champcoin | tcc | $0.00 | 9.69% | 0 | -9.74% | -5 | -24.46% | -8 | -25.79% | -12 | -11 | -19 | -42 | $-0.19(-98.84%) (0.0%) |