历史快照 - 2020-06-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,524.93 | 0.99% | 0 | -3.54% | 0 | -1.25% | 0 | -1.46% | 0 | 0 | 0 | 0 | $-54,051.75(-85.02%) (0.0%) | |
| 2 | Ethereum | eth | $235.29 | 1.85% | 0 | -4.95% | 0 | -3.62% | 0 | 13.79% | 0 | 0 | 0 | 0 | $-3,947.50(-94.37%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.21% | 0 | -0.1% | 0 | 0.01% | 0 | -0.25% | 0 | 1 | 1 | 9 | $-0.32(-24.46%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -0.51% | 0 | -5.76% | 0 | -6.14% | 0 | -4.75% | 0 | -1 | -1 | -1 | $-3.21(-94.38%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.20 | 0.55% | 0 | -7.76% | 0 | -6.07% | 0 | -1.34% | 0 | 0 | 0 | 0 | $-3,548.62(-93.73%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $177.52 | 2.46% | 0 | -8.56% | 0 | -8.68% | 0 | -7.47% | 0 | 0 | 0 | 2 | $-257.66(-59.21%) (0.0%) | |
| 7 | Litecoin | ltc | $43.85 | 0.13% | 0 | -6.01% | 0 | -6.82% | 0 | 0.55% | 0 | 0 | 0 | -3 | $-340.82(-88.6%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 0.87% | 0 | -5.54% | 0 | -6.69% | 0 | 52.18% | 3 | 5 | 5 | 1 | $-2.88(-97.33%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.42 | 0.24% | 0 | -5.65% | 1 | -6.36% | 0 | 0.84% | 0 | 0 | 0 | -2 | $-658.68(-97.57%) (0.0%) | |
| 10 | EOS | eos | $2.55 | 0.79% | 0 | -7.4% | -1 | -5.29% | 0 | -2.53% | -2 | -2 | -2 | -4 | $-18.72(-88.0%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.11 | 2.88% | 0 | -1.02% | 1 | 18.66% | 3 | 68.51% | 5 | 9 | 11 | 18 | $-0.15(-56.03%) (0.0%) | |
| 12 | Tezos | xtz | $2.61 | -0.43% | 0 | -9.54% | -1 | -13.87% | -1 | -0.21% | -2 | -2 | -1 | 6 | $-6.21(-70.38%) (0.0%) | |
| 13 | Chainlink | link | $4.05 | 2.95% | 0 | -8.45% | 0 | -9.77% | -1 | 7.19% | 0 | -2 | 2 | 12 | $-47.80(-92.19%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.35% | 0 | -9.66% | 0 | -13.84% | -1 | 3.44% | 0 | 0 | 0 | -4 | $-0.80(-91.87%) (0.0%) | |
| 15 | OKB | okb | $5.11 | 1.19% | 0 | -4.85% | 0 | -2.14% | 0 | -3.49% | -3 | -3 | -5 | 12 | $-36.47(-87.7%) (0.0%) | |
| 16 | Monero | xmr | $65.91 | 2.0% | 0 | -5.29% | 0 | -1.73% | 0 | 1.27% | -1 | -1 | 2 | -1 | $-476.42(-87.85%) (0.0%) | |
| 17 | LEO Token | leo | $1.14 | -1.28% | 0 | -8.75% | 0 | -4.63% | 0 | 5.36% | 0 | -1 | -5 | -4 | $-2.65(-69.91%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.29% | 0 | -8.31% | 0 | -4.05% | 0 | 7.46% | 0 | 0 | -2 | -7 | $-0.22(-93.04%) (0.0%) | |
| 19 | Huobi Token | ht | $4.24 | 1.07% | 0 | -4.49% | 0 | 3.84% | 0 | 3.14% | 0 | -2 | -2 | 3 | $-30.77(-87.9%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.07% | 0 | 0.12% | 3 | -0.13% | 2 | -0.03% | 1 | 1 | -1 | 14 | $-0.04(-4.15%) (0.0%) | |
| 21 | NEO | neo | $10.58 | 1.51% | 0 | -11.29% | -1 | -14.23% | -1 | 4.41% | 1 | 2 | 2 | -2 | $-187.80(-94.66%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.25 | 0.04% | 0 | -8.17% | -1 | -9.83% | -1 | -6.93% | -2 | 0 | -1 | -2 | $-128.36(-95.36%) (0.0%) | |
| 23 | Dash | dash | $72.51 | 0.8% | 0 | -7.27% | -1 | -6.99% | 0 | -3.32% | 0 | -4 | -3 | -7 | $-1,421.08(-95.14%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | 0.57% | 0 | -12.22% | 0 | -12.9% | 0 | 9.42% | 0 | 1 | 0 | -7 | $-5.03(-95.82%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -0.35% | 0 | 0.47% | 2 | 25.06% | 2 | 99.77% | 8 | 7 | 8 | 6 | $-0.25(-96.53%) (0.0%) | |
| 26 | Cosmos | atom | $2.72 | 0.55% | 0 | -12.52% | 0 | -6.07% | -1 | 7.3% | -1 | -2 | -1 | -12 | $-41.58(-93.85%) (0.0%) | |
| 27 | Zcash | zec | $52.85 | 0.89% | 0 | -4.21% | 1 | 0.34% | -1 | 14.27% | -1 | -1 | 0 | -1 | $-827.35(-94.0%) (0.0%) | |
| 28 | Maker | mkr | $540.97 | -1.56% | 0 | -19.04% | -3 | 27.44% | 2 | 58.05% | 1 | 0 | 2 | -4 | $-5,525.86(-91.08%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.74% | 0 | -8.86% | 0 | -6.72% | -1 | 11.48% | -2 | -2 | -3 | -6 | $-1.83(-97.67%) (0.0%) | |
| 30 | Ontology | ont | $0.56 | 4.08% | 0 | -7.07% | 0 | -6.89% | -1 | 19.32% | 0 | 0 | -2 | -9 | $-9.52(-94.43%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 0.86% | 0 | -10.42% | 0 | 0.31% | 0 | 9.81% | 1 | 3 | 1 | -1 | $-1.30(-85.28%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.44% | 0 | -3.76% | 0 | -4.26% | 0 | -3.03% | -4 | -1 | -1 | 0 | $-0.68(-99.64%) (0.0%) | |
| 33 | FTX Token | ftt | $3.00 | -0.65% | 0 | 0.84% | 0 | 0.61% | 0 | -0.23% | -2 | -4 | 22 | 0 | $-77.13(-96.25%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -5.57% | 0 | 6.84% | 1 | 16.57% | 3 | 6.77% | 0 | 15 | 30 | 22 | $-0.14(-86.81%) (0.0%) | |
| 35 | Zilliqa | zil | $0.03 | -0.24% | 0 | -8.08% | -1 | 39.58% | 7 | 137.73% | 22 | 47 | 40 | 8 | $-0.21(-89.39%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.22% | 0 | 0.11% | 1 | 0.35% | -1 | -0.02% | -1 | -3 | -7 | 19 | $-0.04(-3.9%) (0.0%) | |
| 37 | Theta Network | theta | $0.23 | -0.1% | 0 | -2.16% | 1 | -13.04% | -3 | 23.28% | 0 | 21 | 21 | 28 | $-13.87(-98.34%) (0.0%) | |
| 38 | 0x | zrx | $0.34 | -0.48% | 0 | -11.11% | -2 | 4.11% | 0 | -8.24% | -2 | 6 | 5 | 9 | $-2.15(-86.25%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.25 | 7.64% | 1 | 7.86% | 1 | 79.05% | 15 | 97.74% | 16 | 14 | 8 | 68 | $-4.55(-78.42%) (0.0%) | |
| 40 | OMG Network | omg | $1.53 | 1.67% | -1 | -7.49% | -1 | -10.72% | -4 | 56.26% | 9 | 17 | 13 | -3 | $-24.09(-94.04%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 3.72% | 2 | -4.31% | 2 | -2.63% | 0 | 18.72% | 5 | -3 | 0 | 0 | $-2.94(-92.58%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 2.12% | -1 | -7.73% | -1 | -3.95% | -3 | 15.7% | 3 | 0 | -7 | 0 | $-0.46(-91.78%) (0.0%) | |
| 43 | Decred | dcr | $15.83 | 0.63% | -1 | -8.74% | -1 | -5.69% | -3 | 9.85% | -4 | -4 | -5 | -4 | $-229.27(-93.54%) (0.0%) | |
| 44 | Siacoin | sc | $0.00 | 15.8% | 6 | 31.61% | 11 | 49.28% | 13 | 87.71% | 21 | 26 | 19 | 22 | $-0.09(-95.72%) (0.0%) | |
| 45 | ICON | icx | $0.32 | 0.24% | -1 | -12.65% | -1 | -6.83% | -2 | 13.41% | -3 | -2 | -5 | 9 | $-12.85(-97.6%) (0.0%) | |
| 46 | Augur | rep | $15.68 | 2.64% | -1 | -0.25% | 3 | 9.34% | 3 | 21.77% | 2 | -1 | -1 | 3 | $-90.50(-85.23%) (0.0%) | |
| 47 | Lisk | lsk | $1.21 | 1.6% | -1 | -6.56% | -1 | -2.53% | -1 | 7.98% | -6 | -10 | -13 | -7 | $-33.71(-96.52%) (0.0%) | |
| 48 | Qtum | qtum | $1.73 | 3.29% | 0 | -6.86% | -1 | -5.06% | -3 | 12.11% | -4 | -8 | -9 | -15 | $-98.49(-98.27%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.18 | 0.68% | -2 | -14.0% | -4 | -9.55% | -5 | 10.86% | -6 | 1 | 7 | 18 | $-3.28(-94.8%) (0.0%) | |
| 50 | Binance USD | busd | $1.00 | 0.08% | -1 | -0.02% | -2 | -0.04% | -3 | -0.16% | -12 | -15 | 0 | 0 | $-0.01(-1.44%) (0.0%) | |
| 51 | Bitcoin Gold | btg | $8.59 | 1.01% | 0 | -8.01% | -1 | -7.75% | -3 | -6.03% | -11 | -15 | -14 | -23 | $-447.66(-98.12%) (0.0%) | |
| 52 | Verge | xvg | $0.01 | 5.22% | 1 | 60.7% | 18 | 110.25% | 31 | 163.71% | 32 | 28 | 26 | 7 | $-0.25(-96.49%) (0.0%) | |
| 53 | Nano | nano | $1.12 | 0.49% | -1 | -5.02% | -2 | 25.69% | 3 | 52.77% | 10 | 6 | 6 | -5 | $-32.58(-96.69%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.13% | 0 | 0.06% | -2 | 0.16% | -4 | 0.19% | -7 | -13 | -18 | -9 | $-0.07(-6.55%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | 8.49% | 0 | 1.73% | -1 | 5.32% | -2 | 11.9% | -1 | -8 | -4 | -11 | $-0.21(-90.83%) (0.0%) | |
| 56 | Waves | waves | $1.26 | 7.68% | 3 | 1.04% | 2 | 12.46% | 6 | 19.82% | 4 | -10 | -10 | -14 | $-37.79(-96.78%) (0.0%) | |
| 57 | Numeraire | nmr | $25.27 | 0.65% | 0 | -4.41% | -1 | 7.88% | 3 | -13.35% | -7 | -5 | 0 | 0 | $-64.17(-71.75%) (0.0%) | |
| 58 | MonaCoin | mona | $1.70 | -0.6% | -2 | -8.99% | -5 | -3.78% | -6 | 14.91% | 1 | -3 | -8 | -1 | $-14.75(-89.66%) (0.0%) | |
| 59 | Aave [OLD] | lend | $0.10 | 12.23% | 4 | 1.36% | 3 | 58.9% | 22 | 63.05% | 16 | 45 | 44 | 136 | $-6.15(-98.46%) (0.0%) | |
| 60 | HUSD | husd | $1.00 | -0.06% | -2 | -0.06% | 0 | 0.12% | 1 | 0.11% | -9 | 0 | 0 | 0 | $-0.05(-4.75%) (0.0%) | |
| 61 | Synthetix Network Token | snx | $1.12 | 2.79% | 0 | 4.38% | 4 | 35.4% | 7 | 37.44% | 9 | 1 | 12 | 91 | $-25.93(-95.85%) (0.0%) | |
| 62 | Dai | dai | $1.00 | -0.38% | -2 | 0.18% | -3 | 0.3% | -11 | -0.35% | -6 | -6 | -10 | 0 | $-0.05(-5.09%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.62 | 4.77% | -1 | -0.86% | 0 | 4.39% | 0 | 12.69% | -2 | -15 | -14 | -22 | $-146.56(-99.58%) (0.0%) | |
| 64 | Bytom | btm | $0.07 | 2.55% | 1 | -8.62% | -3 | -6.12% | -6 | 5.82% | -2 | -13 | -16 | -28 | $-1.09(-94.1%) (0.0%) | |
| 65 | Loopring | lrc | $0.09 | -0.16% | -1 | -16.07% | -8 | 43.25% | 12 | 141.73% | 34 | 25 | 20 | 18 | $-2.31(-96.18%) (0.0%) | |
| 66 | Holo | hot | $0.00 | 0.02% | 0 | -8.0% | -2 | -9.13% | -7 | 8.8% | -2 | 2 | -5 | -31 | $-0.03(-97.94%) (0.0%) | |
| 67 | REN | ren | $0.12 | 1.53% | 1 | 21.37% | 10 | 31.59% | 7 | 31.34% | 5 | 6 | 19 | 49 | $-1.60(-93.2%) (0.0%) | |
| 68 | Stacks | stx | $0.14 | 0.16% | -1 | -5.63% | -1 | -1.63% | -2 | 17.06% | 1 | 3 | -2 | 0 | $-2.61(-94.8%) (0.0%) | |
| 69 | GateToken | gt | $0.51 | -0.01% | 0 | -4.34% | 0 | -9.07% | -4 | 8.11% | -3 | -15 | -15 | 0 | $-10.92(-95.52%) (0.0%) | |
| 70 | Status | SNT | $0.02 | 1.58% | 0 | -15.04% | -4 | -13.09% | -6 | -14.99% | -12 | -3 | -8 | -1 | $-0.66(-96.41%) (0.0%) | |
| 71 | SwissBorg | chsb | $0.13 | 30.5% | 10 | 54.47% | 23 | 288.05% | 76 | 356.53% | 69 | 68 | 60 | 0 | $-1.40(-91.46%) (0.0%) | |
| 72 | hyperion | hyn | $0.45 | 0.85% | -1 | 2.69% | 0 | 9.01% | -2 | -24.86% | -20 | 37 | 62 | 114 | $-0.63(-58.46%) (0.0%) | |
| 73 | Hive | hive | $0.25 | 1.34% | -1 | 2.78% | 0 | 3.81% | -6 | -25.13% | -20 | 8 | 0 | 0 | $-0.79(-75.5%) (0.0%) | |
| 74 | cETH | ceth | $4.71 | 1.88% | 13 | -5.0% | 17 | -3.75% | 2 | 13.38% | 3 | -2 | 0 | 0 | $-78.91(-94.37%) (0.0%) | |
| 75 | IOST | iost | $0.01 | 6.68% | 0 | 3.54% | 11 | 18.44% | 15 | 66.49% | 25 | 12 | 13 | -23 | $-0.12(-95.46%) (0.0%) | |
| 76 | Tether Gold | xaut | $1,735.10 | 0.88% | -3 | 0.66% | -1 | 2.32% | -5 | -1.59% | -9 | -11 | 3 | 0 | $-279.08(-13.86%) (0.0%) | |
| 77 | Komodo | kmd | $0.70 | -2.21% | -3 | -17.88% | -9 | 0.92% | -5 | 30.03% | 1 | -13 | -3 | -26 | $-10.84(-93.97%) (0.0%) | |
| 78 | NEXO | nexo | $0.15 | 17.45% | 5 | 12.73% | 5 | 17.23% | 6 | 34.13% | 3 | -9 | -18 | 10 | $-3.78(-96.23%) (0.0%) | |
| 79 | Quant | qnt | $6.92 | -0.97% | -3 | -13.52% | -8 | -0.36% | 6 | 32.67% | 10 | -4 | 27 | 35 | $-387.88(-98.25%) (0.0%) | |
| 80 | Divi | divi | $0.04 | 10.26% | 5 | -12.75% | -4 | 44.7% | 15 | 151.69% | 41 | 63 | 52 | 179 | $-0.05(-55.57%) (0.0%) | |
| 81 | Celsius Network | cel | $0.21 | 3.39% | -3 | -14.92% | -7 | -21.4% | -26 | 62.18% | 1 | 2 | -1 | 0 | $-7.80(-97.4%) (0.0%) | |
| 82 | Steem | steem | $0.21 | 3.7% | -2 | -7.02% | -4 | 1.3% | -3 | 18.53% | -2 | -8 | -40 | -18 | $-7.98(-97.46%) (0.0%) | |
| 83 | KuCoin Token | kcs | $0.91 | -0.46% | -6 | -5.39% | -3 | -6.74% | -10 | -3.86% | -12 | -23 | -39 | -25 | $-19.26(-95.48%) (0.0%) | |
| 84 | Nervos Network | ckb | $0.00 | -0.65% | -5 | -7.52% | -3 | -1.29% | -2 | -2.42% | -10 | -23 | -16 | 0 | $-0.04(-90.2%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 0.56% | -3 | -3.37% | -3 | -5.12% | -7 | 1.66% | 0 | 9 | 6 | 19 | $-2.43(-99.16%) (0.0%) | |
| 86 | Horizen | zen | $7.72 | 3.04% | -2 | 4.59% | 1 | 25.85% | 6 | 38.76% | 5 | -10 | -17 | -5 | $-139.71(-94.77%) (0.0%) | |
| 87 | Energi | nrg | $2.25 | 5.81% | 3 | -7.27% | -2 | -15.29% | -12 | -20.31% | -14 | -21 | -5 | -9 | $-7.04(-75.79%) (0.0%) | |
| 88 | UMA | uma | $1.31 | 4.36% | 0 | -9.76% | -4 | -12.96% | -8 | -2.23% | -12 | 0 | 0 | 0 | $-31.91(-96.06%) (0.0%) | |
| 89 | BitTorrent | btt | $0.00 | 2.08% | 0 | -4.55% | -1 | 0.73% | -3 | 12.32% | -6 | -11 | -22 | -51 | $-0.01(-97.18%) (0.0%) | |
| 90 | cUSDT | cusdt | $0.02 | 0.01% | 68 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.68%) (0.0%) | |
| 91 | Electroneum | etn | $0.01 | -1.99% | -5 | -15.05% | -12 | -22.09% | -22 | -24.67% | -23 | 39 | 19 | -4 | $-0.20(-96.84%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 8.51% | 1 | 3.34% | 1 | 7.11% | -1 | 31.99% | 2 | 5 | 0 | 0 | $-0.74(-98.28%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | 0.28% | -2 | -2.88% | -3 | -3.9% | -5 | 18.83% | -3 | -14 | -21 | -40 | $-0.90(-97.58%) (0.0%) | |
| 94 | cUSDC | cusdc | $0.02 | 0.05% | 21 | 0.01% | 59 | 0.02% | 57 | 0.19% | 19 | -8 | 0 | 0 | $-0.01(-40.73%) (0.0%) | |
| 95 | Terra | luna | $0.22 | 5.74% | -1 | -4.56% | -6 | 6.8% | 17 | 12.21% | 11 | -10 | -1 | 0 | $-46.74(-99.54%) (0.0%) | |
| 96 | Golem | glm | $0.06 | 3.14% | -1 | 1.05% | 1 | 17.54% | 0 | 32.67% | 2 | -5 | -7 | -24 | $-1.04(-94.63%) (0.0%) | |
| 97 | Bancor Network Token | bnt | $0.88 | 7.01% | -5 | 4.61% | -5 | 41.54% | 9 | 212.95% | 45 | 53 | 45 | 5 | $-9.83(-91.77%) (0.0%) | |
| 98 | Decentraland | mana | $0.04 | 0.89% | -1 | -6.05% | 1 | -3.45% | -5 | 11.03% | -5 | -9 | -8 | -21 | $-1.51(-97.39%) (0.0%) | |
| 99 | Unibright | ubt | $0.38 | 4.72% | 1 | -6.37% | 1 | -10.98% | -10 | -18.67% | -20 | 9 | 27 | 194 | $-3.42(-89.91%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.12 | 4.58% | 1 | -11.08% | -5 | -17.06% | -13 | 18.01% | -4 | 1 | -1 | -21 | $-1.15(-90.79%) (0.0%) |