历史快照 - 2020-06-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | WAX | waxp | $0.06 | 1.28% | -3 | -9.06% | -5 | 20.87% | 2 | 76.9% | 17 | 10 | -18 | -28 | $-2.72(-97.99%) (0.0%) | |
| 102 | Ardor | ardr | $0.05 | -3.71% | -6 | -1.42% | 1 | 5.55% | -5 | 31.74% | 1 | -7 | -18 | -34 | $-1.99(-97.44%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.08 | -0.46% | -4 | -6.06% | -2 | 23.58% | 6 | 25.28% | -1 | 2 | -7 | 26 | $-0.36(-81.17%) (0.0%) | |
| 104 | aeternity | ae | $0.14 | 1.16% | -2 | -11.87% | -6 | 4.1% | -6 | 34.9% | 1 | -11 | -23 | -44 | $-4.78(-97.13%) (0.0%) | |
| 105 | v.systems | vsys | $0.02 | 1.27% | -2 | -3.33% | -1 | 0.41% | -6 | -2.5% | -13 | -28 | -34 | 278 | $-0.24(-90.97%) (0.0%) | |
| 106 | Aion | aion | $0.11 | 0.34% | -2 | -11.06% | -4 | 0.25% | -5 | 31.41% | 2 | 6 | -9 | -10 | $-11.20(-99.02%) (0.0%) | |
| 107 | Firo | firo | $4.57 | 0.77% | -2 | -4.62% | -2 | -4.13% | -7 | 10.01% | -6 | -15 | -20 | -33 | $-135.20(-96.73%) (0.0%) | |
| 108 | aelf | elf | $0.10 | 0.29% | -2 | -4.59% | -2 | 6.8% | -3 | 44.82% | 4 | -2 | -13 | -37 | $-2.50(-96.1%) (0.0%) | |
| 109 | Kusama | ksm | $5.57 | 5.6% | -2 | -4.66% | -2 | -15.35% | -15 | -20.91% | -23 | 10 | 40 | 0 | $-590.59(-99.07%) (0.0%) | |
| 110 | THORChain | rune | $0.27 | 11.11% | 0 | 41.46% | 16 | 106.79% | 40 | 142.55% | 37 | 24 | 51 | 0 | $-19.97(-98.67%) (0.0%) | |
| 111 | Aragon | ant | $1.31 | 11.93% | 3 | 21.35% | 9 | 16.39% | 2 | 16.4% | -7 | -12 | -3 | 44 | $-11.51(-89.76%) (0.0%) | |
| 112 | Stratis | strax | $0.43 | 7.68% | 0 | 7.3% | 0 | 21.48% | 4 | 38.97% | 4 | -12 | -19 | -42 | $-22.34(-98.11%) (0.0%) | |
| 113 | Reddcoin | rdd | $0.00 | 1.56% | -5 | 11.49% | 1 | -1.38% | -11 | -21.48% | -26 | 9 | 7 | -28 | $-0.03(-95.33%) (0.0%) | |
| 114 | Ark | ark | $0.28 | 14.49% | 4 | 15.3% | 4 | 18.56% | 3 | 34.16% | 3 | 1 | -7 | -38 | $-9.95(-97.29%) (0.0%) | |
| 115 | Power Ledger | powr | $0.10 | -0.31% | -6 | -12.42% | -7 | 1.71% | -5 | 18.31% | -6 | 1 | -15 | -14 | $-1.80(-94.96%) (0.0%) | |
| 116 | Bytecoin | bcn | $0.00 | 0.64% | -5 | -5.95% | -7 | -8.71% | -12 | -11.83% | -21 | -32 | -40 | -66 | $-0.07(-99.67%) (0.0%) | |
| 117 | Streamr XDATA | xdata | $0.06 | 1.84% | -4 | -5.68% | -7 | -5.35% | -10 | -25.63% | -29 | -10 | -1 | 52 | $-0.40(-87.41%) (0.0%) | |
| 118 | ripio credit network | rcn | $0.07 | 1.8% | -2 | -5.47% | -7 | -6.89% | -10 | -15.56% | -21 | -15 | -9 | 55 | $-0.45(-85.74%) (0.0%) | |
| 119 | gxchain | gxc | $0.56 | -1.01% | -2 | -5.07% | -6 | 6.21% | 0 | 18.01% | -4 | -6 | -7 | -58 | $-10.04(-94.69%) (0.0%) | |
| 120 | STASIS EURO | eurs | $1.12 | 0.35% | -1 | 0.64% | 63 | 2.6% | 61 | 2.83% | 48 | 29 | 20 | 71 | $-0.18(-13.78%) (0.0%) | |
| 121 | nuls | nuls | $0.37 | 4.03% | 0 | 7.55% | 3 | 14.38% | 2 | 64.14% | 14 | 8 | 20 | -41 | $-8.16(-95.67%) (0.0%) | |
| 122 | Pundi X [OLD] | npxs | $0.00 | 0.58% | -2 | -3.12% | -6 | 1.47% | -4 | 19.71% | -3 | -8 | -24 | -76 | $-0.01(-98.81%) (0.0%) | |
| 123 | iExec RLC | rlc | $0.49 | 4.51% | 0 | -3.34% | -4 | 13.39% | 2 | 36.85% | 3 | 0 | -9 | 14 | $-12.47(-96.21%) (0.0%) | |
| 124 | lambda | lamb | $0.02 | 1.87% | -2 | -9.45% | -9 | 5.59% | -3 | 16.41% | -2 | 3 | -7 | -62 | $-0.24(-93.07%) (0.0%) | |
| 125 | Polymath | poly | $0.05 | 3.18% | -1 | 6.67% | 3 | 12.47% | 4 | 96.19% | 28 | 29 | 25 | -19 | $-1.54(-96.79%) (0.0%) | |
| 126 | btu protocol | btu | $0.41 | 11.31% | 5 | 17.48% | 10 | 26.06% | 9 | 35.99% | 2 | 293 | 294 | 22 | $-0.61(-59.7%) (0.0%) | |
| 127 | Gnosis | gno | $28.80 | 3.23% | -1 | -8.34% | -5 | 16.39% | 6 | 36.22% | 5 | 5 | 16 | 15 | $-413.19(-93.48%) (0.0%) | |
| 128 | Reserve Rights Token | rsr | $0.00 | 13.16% | 8 | 35.2% | 21 | 25.23% | 11 | 32.83% | 2 | 5 | -6 | 48 | $-0.11(-95.83%) (0.0%) | |
| 129 | Rocket Pool | rpl | $1.97 | 4.45% | -1 | -10.52% | -8 | -21.86% | -18 | -13.49% | -22 | 0 | 0 | 0 | $-35.05(-94.67%) (0.0%) | |
| 130 | ThunderCore | tt | $0.01 | -0.79% | -5 | -8.2% | -7 | -16.94% | -16 | 15.41% | -5 | -28 | -26 | -44 | $-0.04(-87.68%) (0.0%) | |
| 131 | Swipe | sxp | $0.49 | 5.04% | -1 | -5.26% | -6 | 0.78% | -7 | 5.29% | -11 | -43 | -54 | 0 | $-4.99(-91.04%) (0.0%) | |
| 132 | BEAM | beam | $0.48 | 0.46% | -5 | -4.98% | -5 | 2.14% | -4 | 42.16% | 4 | 6 | -4 | -9 | $-3.80(-88.82%) (0.0%) | |
| 133 | TomoChain | tomo | $0.43 | 3.15% | -4 | -16.39% | -16 | 8.26% | -2 | 10.01% | -9 | -12 | -12 | -12 | $-3.34(-88.58%) (0.0%) | |
| 134 | pivx | pivx | $0.48 | 6.13% | 0 | -2.02% | -5 | 4.96% | -4 | 75.79% | 14 | 1 | -5 | -31 | $-13.08(-96.47%) (0.0%) | |
| 135 | Harmony | one | $0.00 | 5.1% | 0 | 13.17% | 4 | 18.77% | 3 | 37.66% | 14 | 22 | 10 | -35 | $-0.22(-98.04%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.08 | 12.57% | 4 | 1.04% | -1 | -1.42% | -9 | 1.69% | -13 | -5 | 8 | 101 | $-1.74(-95.38%) (0.0%) | |
| 137 | AscendEx Token | asd | $0.04 | 0.21% | -4 | -1.97% | -3 | -4.43% | -11 | -7.07% | -23 | -41 | -36 | -55 | $-3.08(-98.82%) (0.0%) | |
| 138 | Handshake | hns | $0.10 | -1.79% | -6 | -7.55% | -8 | -9.22% | -16 | -17.05% | -28 | -40 | -68 | 0 | $-0.74(-87.79%) (0.0%) | |
| 139 | SERO | sero | $0.11 | 3.89% | -2 | 7.67% | 1 | 16.48% | 7 | 26.44% | -5 | -13 | -12 | 244 | $-0.38(-78.19%) (0.0%) | |
| 140 | Livepeer | lpt | $4.20 | 28.9% | 16 | 67.14% | 30 | 62.55% | 28 | 146.48% | 39 | 119 | 90 | 0 | $-40.45(-90.6%) (0.0%) | |
| 141 | synchrobitcoin | snb | $0.28 | 16.16% | 9 | 24.63% | 13 | 39.91% | 15 | -24.12% | -30 | 278 | 279 | 0 | $-0.23(-44.84%) (0.0%) | |
| 142 | Band Protocol | band | $1.27 | -3.7% | -4 | -12.51% | -10 | -30.61% | -27 | 24.47% | -5 | 28 | 48 | 0 | $-19.59(-93.93%) (0.0%) | |
| 143 | Storj | storj | $0.18 | 20.18% | 9 | 10.23% | 4 | 32.98% | 12 | 66.7% | 16 | 4 | -5 | -32 | $-3.05(-94.4%) (0.0%) | |
| 144 | Kava.io | kava | $0.94 | -2.29% | -5 | -16.0% | -13 | -0.91% | -8 | 69.9% | 12 | 20 | 29 | 0 | $-7.72(-89.17%) (0.0%) | |
| 145 | enigma | eng | $0.31 | 3.51% | -3 | -4.89% | -8 | 3.16% | -2 | 21.55% | -7 | 7 | 18 | -37 | $-7.88(-96.23%) (0.0%) | |
| 146 | dragonchain | drgn | $0.09 | 4.07% | -2 | -14.83% | -13 | -21.93% | -26 | 13.99% | -13 | 57 | 30 | 8 | $-5.37(-98.27%) (0.0%) | |
| 147 | Wanchain | wan | $0.23 | -1.94% | -6 | 3.07% | -1 | 9.39% | 2 | 34.07% | -3 | -3 | -8 | -37 | $-9.07(-97.54%) (0.0%) | |
| 148 | WINkLink | win | $0.00 | -1.84% | -5 | -9.27% | -10 | -10.92% | -14 | 5.19% | 12 | -12 | -23 | 0 | $0.00(-97.14%) (0.0%) | |
| 149 | usdk | usdk | $1.00 | 0.1% | -4 | 0.03% | -4 | 0.48% | -4 | -1.36% | -20 | -29 | -44 | 0 | $-0.03(-3.19%) (0.0%) | |
| 150 | IoTeX | iotx | $0.01 | 13.02% | 4 | 7.51% | 2 | 20.59% | 4 | 95.06% | 20 | 17 | 15 | -41 | $-0.11(-95.05%) (0.0%) | |
| 151 | Gas | gas | $1.70 | 1.23% | -5 | -5.05% | -9 | -4.78% | -11 | 33.74% | -5 | -9 | -15 | -46 | $-90.24(-98.15%) (0.0%) | |
| 152 | zb token | zb | $0.22 | 0.62% | -4 | -4.76% | -8 | -6.38% | -10 | -2.18% | -21 | -35 | -50 | -33 | $-0.54(-70.9%) (0.0%) | |
| 153 | Elastos | ela | $1.59 | 0.37% | -4 | -12.06% | -12 | -1.25% | -5 | 12.96% | -14 | -16 | -29 | -58 | $-87.55(-98.22%) (0.0%) | |
| 154 | Civic | cvc | $0.03 | 2.86% | -3 | 12.54% | 1 | 29.44% | 8 | 61.87% | 10 | -3 | -7 | -22 | $-1.31(-97.47%) (0.0%) | |
| 155 | WazirX | wrx | $0.12 | -1.95% | -8 | -8.24% | -12 | -9.16% | -14 | -7.99% | -28 | -45 | -44 | 0 | $-3.97(-97.02%) (0.0%) | |
| 156 | FUNToken | fun | $0.00 | 5.0% | -3 | -4.27% | -8 | 11.59% | -4 | 43.85% | 2 | 10 | -1 | -39 | $-0.19(-98.03%) (0.0%) | |
| 157 | OriginTrail | trac | $0.07 | 18.7% | 8 | 3.31% | -1 | 12.31% | 0 | 245.72% | 79 | 96 | 114 | 84 | $-0.81(-91.79%) (0.0%) | |
| 158 | grin | grin | $0.47 | 1.3% | -3 | -10.22% | -8 | -14.59% | -14 | 1.33% | -17 | -33 | -39 | -83 | $-24.61(-98.11%) (0.0%) | |
| 159 | Metal | mtl | $0.33 | 5.39% | -2 | -6.02% | -8 | 3.92% | -6 | 13.34% | -16 | -19 | -22 | -23 | $-13.20(-97.59%) (0.0%) | |
| 160 | cDAI | cdai | $0.02 | -0.25% | 7 | 0.25% | 13 | 0.44% | -23 | -0.17% | -15 | -42 | -47 | 0 | $0.00(-12.32%) (0.0%) | |
| 161 | Fetch.ai | fet | $0.03 | 14.38% | 2 | 11.58% | -2 | 31.56% | 60 | 58.95% | 68 | 59 | 70 | 0 | $-0.92(-96.58%) (0.0%) | |
| 162 | bosagora | boa | $0.07 | 7.04% | -1 | 6.98% | -5 | 26.73% | 7 | 42.97% | 1 | -16 | -44 | 0 | $-0.46(-86.5%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | 5.53% | -1 | 3.02% | -5 | 11.08% | 1 | 33.83% | -1 | -5 | -4 | -41 | $-1.00(-96.85%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.01 | -2.6% | -4 | 4.66% | -2 | 11.64% | -6 | 93.63% | 17 | 7 | 3 | -75 | $-0.30(-98.06%) (0.0%) | |
| 165 | Contentos | cos | $0.01 | 12.87% | 8 | 3.6% | -2 | 17.87% | 5 | 39.04% | 2 | -3 | -7 | 218 | $-0.07(-88.61%) (0.0%) | |
| 166 | Edgeware | edg | $0.00 | -6.19% | -7 | -3.92% | 273 | -32.45% | 273 | -4.15% | 267 | 253 | 254 | 0 | $-0.05(-93.46%) (0.0%) | |
| 167 | ultiledger | ult | $0.02 | 0.6% | 1 | -5.63% | -6 | -4.14% | -4 | -3.51% | -10 | 21 | 12 | 121 | $-0.02(-56.45%) (0.0%) | |
| 168 | NKN | nkn | $0.03 | 2.07% | -2 | -0.05% | -4 | 23.76% | 7 | 78.1% | 15 | 4 | 15 | -17 | $-1.29(-97.91%) (0.0%) | |
| 169 | Groestlcoin | grs | $0.23 | -1.76% | -5 | 11.09% | 6 | 20.22% | 4 | 64.62% | 11 | -9 | -17 | -43 | $-2.37(-91.02%) (0.0%) | |
| 170 | SingularityNET | agi | $0.02 | 8.79% | 5 | 4.16% | -1 | 18.91% | 6 | 40.68% | 1 | -7 | -16 | -45 | $-0.93(-97.96%) (0.0%) | |
| 171 | IRISnet | iris | $0.02 | 1.45% | -1 | 23.31% | 14 | 75.6% | 37 | 105.75% | 42 | 24 | -1 | -27 | $-0.24(-91.19%) (0.0%) | |
| 172 | Origin Protocol | ogn | $0.24 | 1.89% | -1 | -8.26% | -5 | 7.75% | 12 | 44.72% | 30 | 29 | 16 | 0 | $-2.86(-92.24%) (0.0%) | |
| 173 | CRYPTO20 | c20 | $0.50 | 3.69% | 3 | -1.71% | -5 | -0.86% | -8 | 2.33% | -19 | -28 | -22 | -39 | $-5.69(-91.93%) (0.0%) | |
| 174 | IDEX | idex | $0.03 | 15.27% | 10 | 52.47% | 31 | 55.21% | 24 | 82.98% | 22 | 4 | 8 | 24 | $-0.64(-95.22%) (0.0%) | |
| 175 | Loom Network (OLD) | loomold | $0.02 | 3.65% | -1 | -3.19% | -9 | 9.53% | -3 | 38.33% | -3 | -20 | -22 | -81 | $-0.64(-96.97%) (0.0%) | |
| 176 | factom | fct | $1.76 | 3.45% | 2 | 1.28% | -2 | -4.39% | -10 | -5.18% | -25 | -35 | -61 | -84 | $-77.69(-97.79%) (0.0%) | |
| 177 | quantstamp | qsp | $0.02 | -0.3% | 0 | 36.02% | 23 | 75.57% | 36 | 118.52% | 45 | 33 | 40 | 206 | $-0.76(-97.14%) (0.0%) | |
| 178 | tierion | tnt | $0.04 | 2.88% | 1 | -7.46% | -13 | 1.84% | -7 | -5.08% | -28 | -54 | -43 | 12 | $-0.35(-90.25%) (0.0%) | |
| 179 | Uquid Coin | uqc | $1.58 | -4.81% | -7 | 14.57% | 3 | -11.92% | -19 | 71.26% | 16 | 67 | 60 | 161 | $-30.08(-95.02%) (0.0%) | |
| 180 | Dent | dent | $0.00 | -6.4% | -11 | -13.9% | -20 | -11.24% | -19 | 30.64% | -7 | -11 | -20 | -117 | $-0.10(-99.81%) (0.0%) | |
| 181 | vertcoin | vtc | $0.28 | 2.48% | 0 | -4.73% | -10 | -1.81% | -14 | 6.63% | -20 | -33 | -33 | -42 | $-9.51(-97.12%) (0.0%) | |
| 182 | Celer Network | celr | $0.00 | -1.01% | -2 | 19.68% | 8 | 40.03% | 14 | 55.81% | 7 | 20 | 13 | -84 | $-0.17(-97.73%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | 5.93% | 0 | 3.69% | -5 | 21.87% | 3 | 20.41% | -14 | 8 | 3 | -59 | $-0.30(-97.42%) (0.0%) | |
| 184 | bit-z token | bz | $0.12 | 1.02% | -2 | -5.43% | -12 | 8.34% | -7 | -9.52% | -32 | -56 | -61 | -27 | $-0.37(-75.57%) (0.0%) | |
| 185 | Fantom | ftm | $0.01 | 4.24% | 2 | 3.62% | -4 | 7.74% | -5 | 44.67% | 0 | 11 | 4 | -92 | $-2.28(-99.7%) (0.0%) | |
| 186 | Voyager Token | vgx | $0.06 | 3.42% | 2 | 20.08% | 9 | 46.7% | 65 | 126.73% | 86 | 63 | 60 | 2 | $-12.41(-99.48%) (0.0%) | |
| 187 | Request | req | $0.02 | -4.41% | -2 | 7.99% | 5 | 26.34% | 10 | 46.76% | 5 | 0 | 18 | -16 | $-1.04(-98.32%) (0.0%) | |
| 188 | asch | xas | $0.11 | 4.31% | 4 | 0.45% | -4 | -21.96% | -29 | 104.99% | 45 | 37 | 22 | 6 | $-1.55(-93.19%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | 1.42% | 1 | 4.33% | 4 | 28.82% | 11 | 69.4% | 27 | 9 | 31 | 0 | $-0.02(-97.82%) (0.0%) | |
| 190 | Populous | ppt | $0.36 | -0.23% | 1 | -15.35% | -14 | -1.45% | -8 | 24.54% | -8 | -10 | -18 | -70 | $-74.82(-99.52%) (0.0%) | |
| 191 | UTRUST | utk | $0.03 | -1.68% | -2 | 19.43% | 13 | 151.07% | 76 | 162.56% | 67 | 54 | 53 | -44 | $-1.16(-97.56%) (0.0%) | |
| 192 | VideoCoin | vid | $0.11 | 0.26% | 1 | 10.12% | 7 | -2.06% | -7 | -17.94% | -5 | 48 | 6 | 0 | $-0.87(-88.47%) (0.0%) | |
| 193 | Constellation | dag | $0.01 | 2.05% | 2 | -7.68% | -13 | -11.42% | -19 | -5.92% | -27 | -37 | -31 | 108 | $-0.44(-98.03%) (0.0%) | |
| 194 | Travala.com | ava | $0.33 | 1.93% | 2 | 0.53% | -3 | -8.48% | -16 | -8.47% | -29 | 38 | 35 | 66 | $-5.92(-94.69%) (0.0%) | |
| 195 | COTI | coti | $0.02 | 2.72% | 4 | 9.03% | 8 | 13.43% | -1 | 30.66% | -2 | -22 | 31 | 0 | $-0.63(-96.25%) (0.0%) | |
| 196 | Ultra | uos | $0.04 | 2.92% | 1 | 0.37% | 6 | -4.47% | -8 | 10.1% | -12 | -31 | -21 | 0 | $-0.94(-95.65%) (0.0%) | |
| 197 | Telcoin | tel | $0.00 | -4.8% | -3 | -13.83% | -18 | -10.82% | -18 | -23.21% | -42 | 24 | 39 | -34 | $-0.06(-99.55%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | 2.71% | 5 | -8.02% | -11 | 6.08% | -5 | 40.48% | 3 | 16 | 15 | -48 | $-0.19(-98.8%) (0.0%) | |
| 199 | Medibloc | med | $0.00 | -0.77% | -1 | -7.81% | -11 | -8.63% | -16 | 35.19% | 1 | -14 | -28 | 26 | $-0.29(-98.6%) (0.0%) | |
| 200 | nexus | nxs | $0.20 | -0.63% | 1 | -7.74% | -11 | 2.06% | -11 | 23.62% | -12 | -26 | -23 | -42 | $-13.55(-98.53%) (0.0%) |