历史快照 - 2020-06-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | einsteinium | emc2 | $0.05 | -1.69% | -1 | -9.51% | -15 | 9.03% | -6 | 27.04% | -11 | -22 | -37 | -61 | $-2.53(-97.88%) (0.0%) | |
| 202 | Helium | hnt | $0.32 | -15.49% | -16 | 16.53% | 8 | 27.3% | 13 | 14.85% | -3 | 0 | 0 | 0 | $-25.83(-98.77%) (0.0%) | |
| 203 | Chromia | chr | $0.04 | -0.94% | -1 | 4.67% | 4 | 63.96% | 28 | 94.82% | 36 | 92 | 104 | 73 | $-0.54(-93.8%) (0.0%) | |
| 204 | Hxro | hxro | $0.09 | -0.49% | 1 | -1.72% | -3 | -2.47% | -14 | -1.87% | -27 | -43 | -36 | 92 | $-0.68(-88.71%) (0.0%) | |
| 205 | nxt | nxt | $0.01 | 2.44% | 1 | -4.76% | -7 | -0.67% | -13 | 1.8% | -27 | -37 | -39 | -87 | $-1.85(-99.39%) (0.0%) | |
| 206 | sUSD | susd | $0.99 | -0.07% | 8 | 0.07% | 18 | -2.04% | 21 | -0.8% | 26 | 10 | 21 | 72 | $-0.11(-10.36%) (0.0%) | |
| 207 | airswap | ast | $0.07 | 8.18% | 5 | 10.0% | 2 | 22.8% | 2 | 320.56% | 98 | 78 | 85 | 24 | $-1.79(-96.47%) (0.0%) | |
| 208 | LTO Network | lto | $0.05 | 1.96% | -1 | -8.29% | -14 | 3.02% | -9 | 39.11% | 3 | -33 | -24 | -70 | $-0.85(-94.28%) (0.0%) | |
| 209 | xmax | xmx | $0.00 | 1.04% | 0 | 2.04% | -3 | -9.52% | -22 | 13.25% | -23 | -50 | -52 | 14 | $-0.01(-93.43%) (0.0%) | |
| 210 | qash | qash | $0.03 | 0.23% | -2 | -6.23% | -13 | -2.82% | -19 | -4.26% | -36 | -57 | -64 | -111 | $-2.53(-98.76%) (0.0%) | |
| 211 | STP Network | stpt | $0.02 | -4.85% | -7 | 14.05% | 5 | 15.99% | -4 | 54.76% | 13 | -30 | -78 | 83 | $-0.20(-92.73%) (0.0%) | |
| 212 | waltonchain | wtc | $0.37 | 4.63% | 1 | -9.58% | -16 | 7.3% | -11 | 40.9% | 2 | -35 | -21 | -115 | $-40.77(-99.09%) (0.0%) | |
| 213 | Presearch | pre | $0.03 | -3.1% | -3 | 29.95% | 16 | 48.94% | 21 | 50.06% | 13 | 104 | 89 | 72 | $-0.79(-96.72%) (0.0%) | |
| 214 | navcoin | nav | $0.15 | -4.04% | -3 | 1.98% | -3 | 25.64% | 8 | 37.11% | 4 | -1 | -3 | -29 | $-4.78(-96.97%) (0.0%) | |
| 215 | Gemini Dollar | gusd | $1.00 | 0.29% | 0 | -0.13% | -3 | -0.06% | -12 | -0.15% | -5 | -15 | -19 | -56 | $-0.11(-9.67%) (0.0%) | |
| 216 | neblio | nebl | $0.60 | 0.58% | 1 | 2.63% | 1 | 8.52% | -4 | 33.47% | 5 | -17 | -19 | -48 | $-48.65(-98.78%) (0.0%) | |
| 217 | AdEx | adx | $0.11 | -0.37% | -1 | 0.02% | -2 | 8.2% | -3 | 32.11% | 2 | -9 | -1 | -37 | $-3.38(-96.94%) (0.0%) | |
| 218 | Zenon | znn | $2.04 | 8.2% | 2 | 42.65% | 28 | 47.11% | 27 | 35.11% | 5 | -11 | 25 | 165 | $-22.27(-91.63%) (0.0%) | |
| 219 | Solana | sol | $0.59 | 2.59% | 0 | -10.03% | -11 | -0.19% | -13 | -5.01% | 40 | -2 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 220 | wixlar | wix | $0.00 | 86.22% | 48 | 8.87% | 2 | 45.94% | 17 | 41.24% | 0 | -28 | 1 | -11 | $-0.05(-91.51%) (0.0%) | |
| 221 | cybermiles | cmt | $0.01 | 3.39% | 1 | -5.45% | -8 | 2.52% | -10 | 33.47% | 7 | -17 | -17 | -108 | $-0.57(-98.01%) (0.0%) | |
| 222 | Hifi Finance | mft | $0.00 | -1.84% | -4 | 10.81% | 5 | 28.36% | 8 | 80.12% | 29 | 0 | -29 | -89 | $-0.03(-97.1%) (0.0%) | |
| 223 | axel | axel | $0.10 | 16.99% | 9 | 0.98% | 2 | -5.68% | -19 | -19.75% | -47 | -47 | -93 | 0 | $-0.23(-68.47%) (0.0%) | |
| 224 | skycoin | sky | $0.51 | 4.9% | 0 | -5.77% | -10 | 7.6% | -4 | 13.38% | -19 | -30 | -32 | -81 | $-48.72(-98.97%) (0.0%) | |
| 225 | singulardtv | sngls | $0.01 | 0.28% | -4 | -0.86% | -4 | -1.23% | -20 | 81.0% | 35 | 22 | 30 | -12 | $-0.42(-96.87%) (0.0%) | |
| 226 | Haven | xhv | $0.71 | 3.1% | 1 | 50.18% | 34 | 52.99% | 29 | 24.93% | -1 | 44 | 26 | 48 | $-27.79(-97.52%) (0.0%) | |
| 227 | Kleros | pnk | $0.02 | 4.85% | -1 | -3.17% | -9 | 2.14% | -9 | 13.27% | -23 | -45 | -42 | 80 | $-0.34(-94.42%) (0.0%) | |
| 228 | cocos-bcx | cocos | $0.00 | 0.58% | -5 | -3.02% | -5 | -0.7% | -12 | 14.27% | -16 | -35 | -59 | 0 | $-1.64(-99.98%) (0.0%) | |
| 229 | moeda loyalty points | mda | $0.45 | 2.03% | -4 | -5.01% | -9 | -2.72% | -19 | 27.52% | 1 | -32 | -42 | -64 | $-4.94(-91.62%) (0.0%) | |
| 230 | digixdao | dgd | $45.49 | 1.97% | -2 | -3.86% | -11 | -3.17% | -28 | 13.19% | -36 | -167 | -165 | -140 | $-756.55(-94.33%) (0.0%) | |
| 231 | Bluzelle | blz | $0.04 | 16.61% | 5 | 43.41% | 28 | 57.06% | 33 | 142.66% | 52 | 29 | 43 | -38 | $-0.75(-95.2%) (0.0%) | |
| 232 | blocknet | block | $1.19 | 2.13% | -2 | -46.19% | -55 | -7.91% | -15 | -14.53% | -41 | -43 | -24 | -43 | $-58.47(-98.0%) (0.0%) | |
| 233 | dusk network | dusk | $0.03 | 4.49% | 0 | -5.01% | -7 | 2.8% | -9 | 46.22% | 15 | -14 | -10 | 0 | $-0.40(-93.02%) (0.0%) | |
| 234 | Vite | vite | $0.02 | -0.04% | -3 | 0.98% | -4 | 16.68% | 6 | 31.98% | 9 | -11 | 7 | -29 | $-0.31(-95.14%) (0.0%) | |
| 235 | iot chain | itc | $0.11 | 6.11% | -1 | -3.08% | -7 | 2.7% | -10 | 26.19% | 0 | -30 | -26 | -120 | $-8.40(-98.7%) (0.0%) | |
| 236 | bread | brd | $0.12 | 3.89% | 2 | -0.26% | -2 | 5.81% | -4 | 13.96% | -2 | -46 | -56 | -95 | $-2.66(-95.69%) (0.0%) | |
| 237 | particl | part | $0.79 | 3.56% | 2 | 24.88% | 14 | 0.48% | -11 | 21.13% | 0 | 28 | 11 | -102 | $-49.83(-98.44%) (0.0%) | |
| 238 | time new bank | tnb | $0.00 | 23.58% | 17 | 13.95% | 10 | 38.73% | 21 | 101.54% | 36 | 26 | 11 | -61 | $-0.33(-99.28%) (0.0%) | |
| 239 | Kadena | kda | $0.41 | 2.08% | -4 | -0.01% | -1 | 10.47% | 0 | 42.61% | 13 | 180 | 181 | 0 | $-1.82(-81.58%) (0.0%) | |
| 240 | Cartesi | ctsi | $0.04 | 1.11% | -3 | 11.77% | 9 | 18.34% | 9 | 0.78% | -23 | 0 | 0 | 0 | $-1.68(-97.82%) (0.0%) | |
| 241 | troy | troy | $0.00 | 8.97% | 7 | 15.11% | 12 | 12.12% | 3 | 42.73% | 14 | -10 | 39 | 0 | $-0.03(-87.39%) (0.0%) | |
| 242 | propy | pro | $0.13 | 0.74% | -1 | -3.31% | -6 | -15.94% | -23 | -36.41% | -67 | 50 | 24 | -41 | $-5.03(-97.53%) (0.0%) | |
| 243 | Ampleforth | ampl | $0.99 | 4.67% | -1 | 1.58% | -6 | -0.44% | -20 | -13.59% | -28 | -8 | 46 | 0 | $-2.84(-74.23%) (0.0%) | |
| 244 | perlin | perl | $0.02 | 2.9% | -1 | -2.43% | -5 | 9.09% | -2 | 31.53% | 6 | -7 | -41 | 0 | $-0.21(-91.12%) (0.0%) | |
| 245 | namecoin | nmc | $0.46 | -1.7% | -5 | -5.36% | -12 | 1.08% | -12 | -9.62% | -39 | -30 | -33 | -29 | $-7.05(-93.91%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | 2.64% | -1 | 0.73% | -3 | 10.94% | 2 | 2.1% | -15 | -16 | -13 | -118 | $-0.09(-96.37%) (0.0%) | |
| 247 | Tellor | trb | $5.42 | -0.26% | -3 | -4.98% | -6 | -4.6% | -11 | 5.97% | -6 | -14 | -5 | 0 | $-140.71(-96.29%) (0.0%) | |
| 248 | BTSE Token | btse | $1.50 | 10.79% | 8 | 5.11% | 2 | 8.77% | 10 | 18.42% | 5 | -12 | 172 | 0 | $-4.79(-76.19%) (0.0%) | |
| 249 | Aergo | aergo | $0.03 | 4.78% | 2 | -2.45% | -7 | -0.2% | -14 | 24.1% | -2 | -40 | -43 | -89 | $-0.44(-94.37%) (0.0%) | |
| 250 | Enzyme | mln | $6.80 | 4.52% | 2 | 45.25% | 33 | 66.72% | 40 | 113.17% | 37 | 24 | 13 | 45 | $-251.46(-97.37%) (0.0%) | |
| 251 | Telos | tlos | $0.02 | 1.43% | -4 | -11.26% | -19 | -5.27% | -22 | -19.34% | -48 | -67 | -95 | -98 | $-0.94(-97.96%) (0.0%) | |
| 252 | smartcash | smart | $0.00 | -1.3% | -6 | -7.57% | -12 | -2.85% | -14 | -12.87% | -43 | -13 | -53 | -103 | $-2.14(-99.86%) (0.0%) | |
| 253 | peercoin | ppc | $0.25 | -0.7% | 0 | -4.67% | -8 | -3.32% | -12 | -7.81% | -26 | -26 | -28 | -43 | $-9.20(-97.39%) (0.0%) | |
| 254 | salt | salt | $0.07 | -3.56% | -4 | 0.08% | 2 | -2.2% | -11 | -18.87% | -46 | -20 | -60 | -26 | $-17.15(-99.57%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | 5.15% | 2 | -6.05% | -8 | 3.72% | -3 | 33.02% | 6 | -13 | -27 | 128 | $-0.04(-95.18%) (0.0%) | |
| 256 | hycon | hyc | $0.00 | 7.76% | 5 | -19.41% | -25 | 31.53% | 22 | 65.4% | 22 | 28 | 5 | -86 | $-0.04(-93.9%) (0.0%) | |
| 257 | achain | act | $0.01 | 7.28% | 9 | 9.55% | 11 | 20.75% | 13 | 38.06% | 12 | -14 | -17 | -85 | $-1.47(-99.52%) (0.0%) | |
| 258 | Prometeus | prom | $0.94 | 2.99% | 0 | -4.93% | -6 | 0.54% | -5 | 28.3% | 10 | 31 | -7 | 0 | $-68.54(-98.65%) (0.0%) | |
| 259 | quantum resistant ledger | qrl | $0.09 | -8.12% | -10 | -1.55% | -4 | 8.11% | 2 | 4.01% | -15 | -21 | -37 | -113 | $-3.78(-97.79%) (0.0%) | |
| 260 | genesis vision | gvt | $1.34 | 3.05% | 5 | 5.41% | 5 | 39.45% | 25 | 67.86% | 22 | 1 | 7 | -76 | $-37.65(-96.56%) (0.0%) | |
| 261 | 0chain | zcn | $0.15 | 2.04% | 1 | 11.35% | 10 | 42.19% | 27 | 110.01% | 38 | 30 | 21 | 39 | $-1.88(-92.72%) (0.0%) | |
| 262 | bitcny | bitcny | $0.14 | 0.28% | -3 | -0.64% | 0 | 0.3% | -6 | 0.01% | -17 | -50 | -60 | -9 | $-0.05(-27.2%) (0.0%) | |
| 263 | DigitalBits | xdb | $0.02 | 4.73% | 1 | 5.38% | 9 | 6.48% | 0 | -2.79% | -21 | -77 | 7 | 0 | $-0.60(-97.25%) (0.0%) | |
| 264 | po.et | poe | $0.00 | 10.55% | 15 | 23.1% | 24 | 26.1% | 15 | 104.71% | 39 | 22 | 9 | -77 | $-0.22(-99.04%) (0.0%) | |
| 265 | wagerr | wgr | $0.03 | -3.32% | -2 | -8.56% | -8 | -12.18% | -18 | -7.32% | -27 | -39 | -41 | -84 | $-0.91(-97.17%) (0.0%) | |
| 266 | district0x | dnt | $0.01 | 1.61% | 3 | -1.85% | 0 | 12.61% | 7 | 66.08% | 20 | 1 | -1 | -58 | $-0.42(-98.29%) (0.0%) | |
| 267 | tenx | pay | $0.05 | 2.9% | 3 | -7.76% | -6 | -5.18% | -10 | -6.08% | -21 | -16 | -17 | -137 | $-5.17(-99.11%) (0.0%) | |
| 268 | Ergo | erg | $0.29 | -14.93% | -14 | -28.89% | -33 | 45.94% | 28 | 47.62% | 17 | 22 | 28 | 59 | $-18.40(-98.46%) (0.0%) | |
| 269 | pillar | plr | $0.02 | 5.7% | 4 | -13.73% | -15 | -15.69% | -23 | 45.3% | 10 | -12 | -37 | -34 | $-1.54(-98.66%) (0.0%) | |
| 270 | XYO Network | xyo | $0.00 | -3.1% | -3 | 71.34% | 41 | 116.62% | 49 | 192.29% | 62 | 45 | 28 | -26 | $-0.05(-98.6%) (0.0%) | |
| 271 | blox | cdt | $0.01 | -8.87% | -11 | 55.64% | 35 | 66.94% | 30 | 96.27% | 31 | 10 | 17 | -44 | $-0.28(-97.29%) (0.0%) | |
| 272 | c0x | czrx | $0.01 | -0.95% | 4 | -10.86% | 76 | 4.24% | 79 | -8.32% | 63 | 83 | 148 | 0 | $-0.26(-97.38%) (0.0%) | |
| 273 | cargox | cxo | $0.03 | 25.94% | 22 | 94.93% | 51 | 71.39% | 32 | 131.08% | 47 | 46 | 60 | 29 | $-0.41(-92.43%) (0.0%) | |
| 274 | Dero | dero | $0.54 | 16.55% | 16 | 46.62% | 28 | 39.78% | 20 | 53.48% | 10 | -24 | -20 | -31 | $-24.57(-97.85%) (0.0%) | |
| 275 | Steem Dollars | sbd | $1.01 | -0.72% | -4 | -12.87% | -17 | -4.29% | -15 | 5.09% | -35 | -69 | -101 | -56 | $-13.16(-92.84%) (0.0%) | |
| 276 | revain | r | $0.01 | 0.67% | -4 | 0.39% | -3 | 1.13% | -8 | 1.78% | -20 | -52 | -75 | -185 | $-3.84(-99.72%) (0.0%) | |
| 277 | LCX | lcx | $0.01 | 2.22% | 1 | -7.93% | -10 | -27.31% | -49 | -4.69% | 156 | 142 | 143 | 0 | $-0.17(-94.77%) (0.0%) | |
| 278 | everex | evx | $0.23 | 5.39% | 7 | 1.68% | -2 | 7.46% | -1 | 43.88% | 3 | -16 | -18 | -112 | $-5.90(-96.18%) (0.0%) | |
| 279 | unlimitedip | uip | $0.00 | -0.09% | -5 | -13.09% | -16 | -4.25% | -13 | -2.13% | -25 | -50 | -44 | -123 | $-0.13(-96.92%) (0.0%) | |
| 280 | Sentinel Protocol | upp | $0.02 | 4.38% | 1 | -8.68% | -11 | -4.8% | -15 | 10.03% | -16 | -39 | -66 | -38 | $-0.36(-95.82%) (0.0%) | |
| 281 | metronome | met | $0.47 | 0.48% | -6 | 2.42% | -3 | -1.35% | -12 | 19.4% | -11 | -33 | -25 | -84 | $-5.35(-91.91%) (0.0%) | |
| 282 | u network | uuu | $0.00 | -1.04% | -5 | 1.03% | -3 | -0.07% | -11 | 4.86% | -19 | -54 | -48 | 101 | $-0.01(-92.84%) (0.0%) | |
| 283 | wings | wings | $0.05 | 0.51% | 0 | -7.37% | -13 | -22.19% | -33 | 84.41% | 25 | -11 | 49 | 9 | $-2.02(-97.36%) (0.0%) | |
| 284 | Verus Coin | vrsc | $0.09 | -7.5% | -2 | 1.26% | 1 | 2.75% | -4 | 20.51% | -8 | -13 | -5 | 99 | $-3.00(-97.14%) (0.0%) | |
| 285 | gulden | nlg | $0.01 | -4.03% | -1 | -5.62% | -8 | -4.25% | -11 | -10.98% | -28 | -74 | -70 | -49 | $-0.51(-98.25%) (0.0%) | |
| 286 | dentacoin | dcn | $0.00 | -2.71% | 0 | -10.31% | -12 | 2.52% | -3 | 20.35% | -9 | -18 | -41 | -103 | $-0.01(-99.91%) (0.0%) | |
| 287 | viacoin | via | $0.20 | 3.19% | 4 | -3.4% | -5 | 11.82% | 2 | 50.0% | 6 | -12 | -15 | -91 | $-7.05(-97.23%) (0.0%) | |
| 288 | Flux | flux | $0.04 | 39.8% | 19 | 46.03% | 28 | 52.71% | 20 | 63.51% | 12 | -15 | -24 | -34 | $-0.47(-91.5%) (0.0%) | |
| 289 | gamecredits | game | $0.06 | 292.89% | 70 | 1.75% | -2 | 0.68% | -7 | 26.45% | -9 | -33 | -20 | -40 | $-6.60(-99.06%) (0.0%) | |
| 290 | ubiq | ubq | $0.11 | 7.66% | 4 | -1.19% | -4 | -8.0% | -18 | 0.6% | -23 | -8 | -15 | -70 | $-6.71(-98.44%) (0.0%) | |
| 291 | LockTrip | loc | $0.27 | 1.42% | 1 | -8.17% | -11 | -5.06% | -16 | 10.11% | -20 | -33 | -54 | -76 | $-10.73(-97.52%) (0.0%) | |
| 292 | Pirate Chain | arrr | $0.03 | 3.01% | 1 | 11.8% | 3 | -3.52% | -8 | -4.34% | -27 | -37 | -39 | -130 | $-13.02(-99.79%) (0.0%) | |
| 293 | Syntropy | noia | $0.02 | -2.94% | -4 | -12.98% | -18 | -8.4% | -17 | -7.48% | -27 | 47 | 38 | 0 | $-0.80(-97.96%) (0.0%) | |
| 294 | JUST | jst | $0.01 | -8.3% | -7 | -25.04% | -30 | -28.19% | -40 | -10.32% | 20 | 0 | 0 | 0 | $-0.18(-97.04%) (0.0%) | |
| 295 | SONM | snm | $0.01 | 5.13% | 1 | 5.83% | -3 | 9.61% | -2 | 34.68% | -3 | -26 | -57 | -88 | $-1.11(-99.14%) (0.0%) | |
| 296 | KardiaChain | kai | $0.00 | -7.48% | -8 | 16.06% | 3 | 17.28% | 1 | 173.73% | 43 | 123 | 0 | 0 | $-0.15(-97.77%) (0.0%) | |
| 297 | Dock | dock | $0.01 | 1.66% | 0 | -7.42% | -8 | -4.03% | -10 | 25.75% | -7 | -14 | -16 | -65 | $-0.21(-96.67%) (0.0%) | |
| 298 | FLEX Coin | flex | $0.25 | 10.83% | 3 | 5.78% | -1 | 21.73% | 5 | 31.82% | -3 | -10 | -79 | 0 | $-2.69(-91.53%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | 8.94% | 3 | 3.94% | -1 | 26.33% | 8 | 67.99% | 19 | 9 | 9 | -65 | $-0.42(-99.08%) (0.0%) | |
| 300 | egretia | egt | $0.00 | 3.75% | -2 | 0.62% | -7 | 9.56% | -2 | 18.91% | -12 | -46 | -43 | -216 | $-0.09(-98.88%) (0.0%) |