历史快照 - 2020-06-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | FLEX Coin | flex | $0.22 | -7.98% | -4 | 6.93% | -1 | 9.47% | -1 | 22.04% | -7 | -8 | -74 | 0 | $-2.72(-92.36%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | 6.45% | 1 | 7.88% | 0 | 21.37% | 7 | 59.14% | 12 | 6 | -1 | -68 | $-0.42(-99.16%) (0.0%) | |
| 303 | blockv | vee | $0.00 | 12.1% | 9 | 25.06% | 14 | 26.84% | 11 | 39.42% | 7 | -3 | -14 | -94 | $-390,448.46(-100.0%) (0.0%) | |
| 304 | daostack | gen | $0.07 | -3.03% | 1 | -6.33% | -6 | 27.22% | 11 | 50.84% | 9 | -9 | -9 | -71 | $-0.50(-87.72%) (0.0%) | |
| 305 | sport and leisure | snl | $0.01 | -1.2% | -3 | -5.49% | -8 | -3.12% | -7 | 16.9% | -10 | -18 | -20 | -18 | $-0.21(-93.92%) (0.0%) | |
| 306 | trueflip | tfl | $0.50 | 0.94% | 2 | -16.43% | -14 | -19.14% | -19 | -14.74% | -33 | -30 | 24 | 4 | $-454.97(-99.89%) (0.0%) | |
| 307 | Flux | flux | $0.03 | 1.23% | 2 | 8.13% | 2 | 8.06% | -2 | 15.86% | -6 | -37 | -40 | -52 | $-0.48(-93.92%) (0.0%) | |
| 308 | bitcoin rhodium | xrc | $3.41 | -3.46% | -2 | -28.1% | -23 | -34.35% | -40 | -39.27% | -60 | -37 | -12 | 71 | $-30.40(-89.91%) (0.0%) | |
| 309 | suncontract | snc | $0.03 | 0.48% | 1 | 1.4% | -6 | -2.5% | -10 | 12.11% | -13 | -13 | -27 | -42 | $-0.64(-95.99%) (0.0%) | |
| 310 | robotina | rox | $0.01 | -32.8% | -28 | -30.85% | -28 | -36.31% | -43 | -16.02% | -35 | -81 | -130 | -142 | $-0.08(-87.1%) (0.0%) | |
| 311 | xaurum | xaur | $0.05 | -6.11% | -7 | -9.23% | -12 | 2.13% | -9 | 2.38% | -24 | -48 | -54 | -4 | $-0.24(-84.46%) (0.0%) | |
| 312 | Newscrypto Coin | nwc | $0.04 | -1.94% | -1 | 38.76% | 16 | 74.84% | 36 | 84.35% | 28 | 6 | 0 | 0 | $-2.09(-98.21%) (0.0%) | |
| 313 | red pulse phoenix | phx | $0.00 | 3.77% | 1 | -3.41% | -5 | 8.92% | 0 | 42.06% | 5 | -3 | -9 | -135 | $-0.78(-99.58%) (0.0%) | |
| 314 | viberate | vib | $0.02 | -2.98% | -1 | -6.88% | -8 | -3.48% | -8 | 18.79% | -3 | -16 | -20 | -91 | $-0.72(-97.83%) (0.0%) | |
| 315 | monetha | mth | $0.01 | 4.8% | 3 | 11.15% | 7 | 16.92% | 5 | 41.72% | 6 | -11 | -24 | -98 | $-0.59(-98.62%) (0.0%) | |
| 316 | xDAI Stake | stake | $1.64 | -16.59% | -9 | -15.67% | -15 | 7.2% | 1 | -23.66% | -28 | 0 | 0 | 0 | $-37.01(-95.76%) (0.0%) | |
| 317 | zrcoin | zrc | $0.72 | -0.03% | -1 | -7.68% | -7 | -4.21% | -9 | 6.53% | -13 | -64 | -100 | -89 | $-76.59(-99.07%) (0.0%) | |
| 318 | aeron | arn | $0.14 | -1.44% | -1 | -4.87% | -6 | 14.87% | 3 | 11.32% | -10 | -17 | -20 | -99 | $-9.12(-98.51%) (0.0%) | |
| 319 | lunyr | lun | $1.00 | -0.88% | 1 | -1.64% | 0 | 15.07% | 4 | 30.41% | 0 | -13 | -13 | -73 | $-59.98(-98.37%) (0.0%) | |
| 320 | digitalnote | xdn | $0.00 | 1.69% | 12 | -8.25% | -7 | -14.99% | -17 | 49.07% | 7 | 10 | 16 | -115 | $-0.06(-99.43%) (0.0%) | |
| 321 | Sentinel [OLD] | dvpn | $0.00 | 11.45% | 5 | 20.5% | 9 | 30.89% | 10 | 86.67% | 22 | 11 | -4 | -9 | $-0.10(-98.74%) (0.0%) | |
| 322 | counterparty | xcp | $1.01 | -1.82% | 0 | -3.93% | -4 | -5.25% | -11 | -16.73% | -36 | -38 | -76 | -97 | $-90.12(-98.89%) (0.0%) | |
| 323 | veriblock | vbk | $0.01 | 14.44% | 5 | 9.51% | 3 | 21.74% | 4 | 77.94% | 19 | 6 | -13 | -112 | $-0.10(-94.48%) (0.0%) | |
| 324 | BEPRO Network | bepro | $0.00 | 7.0% | 1 | 40.78% | 16 | 46.53% | 15 | 52.51% | 5 | -17 | -11 | 0 | $-0.03(-95.17%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | -5.75% | -6 | -11.91% | -14 | -9.86% | -15 | 3.9% | -16 | -22 | -53 | 4 | $-0.01(-97.97%) (0.0%) | |
| 326 | Akropolis | akro | $0.00 | -7.17% | -11 | 8.32% | -2 | -1.1% | -10 | 64.25% | 12 | 13 | -12 | 0 | $-0.08(-97.2%) (0.0%) | |
| 327 | switcheo | swth | $0.00 | -2.38% | -4 | -1.07% | -4 | 1.7% | -9 | 6.16% | -15 | -30 | -43 | -27 | $-0.10(-96.35%) (0.0%) | |
| 328 | litex | lxt | $0.00 | -5.56% | -7 | -12.04% | -14 | -8.86% | -16 | -2.02% | -22 | -34 | -47 | -112 | $-0.04(-95.44%) (0.0%) | |
| 329 | emercoin | emc | $0.06 | -0.3% | -5 | 13.89% | 0 | 12.14% | -3 | -13.34% | -32 | -56 | -55 | -117 | $-9.33(-99.41%) (0.0%) | |
| 330 | npcoin | npc | $0.08 | 32.56% | 8 | -21.15% | -25 | 77.07% | 21 | 171.74% | 35 | 10 | -5 | 49 | $-0.17(-69.27%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | -0.5% | -4 | -2.67% | -4 | 0.87% | -7 | 18.53% | -6 | -54 | -76 | -109 | $-0.04(-98.9%) (0.0%) | |
| 332 | spectrecoin | xspec | $0.09 | 0.0% | -3 | -12.45% | -11 | -6.49% | -13 | -14.5% | -30 | -44 | -35 | -156 | $-6.20(-98.63%) (0.0%) | |
| 333 | blackcoin | blk | $0.04 | -2.25% | -3 | -9.24% | -8 | -7.27% | -11 | 1.79% | -16 | -17 | -26 | -82 | $-1.11(-96.83%) (0.0%) | |
| 334 | origo | ogo | $0.01 | 0.39% | -3 | -20.08% | -14 | 0.7% | -5 | 27.16% | -2 | -22 | -7 | -84 | $-0.21(-94.15%) (0.0%) | |
| 335 | bitmart token | bmx | $0.01 | -1.76% | -2 | -1.32% | -4 | -1.72% | -7 | 2.19% | -15 | -20 | -36 | -36 | $-0.34(-95.98%) (0.0%) | |
| 336 | cube | auto | $0.00 | -0.02% | -2 | -0.11% | -4 | 0.97% | -4 | 0.65% | -14 | 2 | -66 | -136 | $-0.02(-98.46%) (0.0%) | |
| 337 | feathercoin | ftc | $0.01 | 1.42% | -2 | -0.49% | -4 | 1.5% | -4 | 1.49% | -14 | -15 | -19 | -81 | $-0.63(-98.59%) (0.0%) | |
| 338 | ambrosus | amb | $0.01 | 2.96% | -2 | -0.02% | -2 | 3.24% | -2 | 59.86% | 12 | -13 | -12 | -96 | $-31.39(-99.96%) (0.0%) | |
| 339 | potcoin | pot | $0.01 | 0.93% | 1 | -1.24% | 0 | -3.18% | -5 | -5.8% | -15 | -11 | -19 | -24 | $-0.43(-98.09%) (0.0%) | |
| 340 | mooncoin | moon | $0.00 | 39.77% | 12 | 3.27% | -6 | 18.4% | -3 | -4.98% | -24 | -17 | -40 | -69 | $0.00(-99.17%) (0.0%) | |
| 341 | okcash | ok | $0.02 | 9.15% | 2 | 10.59% | 5 | 15.07% | 5 | 20.67% | -4 | -49 | -49 | -71 | $-0.74(-96.83%) (0.0%) | |
| 342 | radium | rads | $0.44 | -5.44% | -5 | 1.98% | -1 | 3.02% | -2 | 2.64% | -14 | -5 | -37 | -67 | $-17.71(-97.56%) (0.0%) | |
| 343 | Carry | cre | $0.00 | -4.07% | -4 | -10.43% | -8 | -5.55% | -1 | 32.48% | 8 | -10 | -34 | -233 | $-0.07(-97.5%) (0.0%) | |
| 344 | yoyow | yoyow | $0.01 | -3.72% | -3 | 5.73% | 0 | 9.38% | 1 | 29.96% | 0 | -23 | -21 | -80 | $-0.59(-98.3%) (0.0%) | |
| 345 | pluton | plu | $1.98 | -1.74% | -3 | 13.35% | 3 | 2.45% | -2 | 8.34% | -9 | -26 | -17 | -3 | $-30.78(-93.96%) (0.0%) | |
| 346 | cBAT | cbat | $0.00 | -0.25% | -1 | -11.22% | -9 | 4.16% | -2 | 9.94% | -13 | 13 | 73 | 0 | $-0.23(-98.04%) (0.0%) | |
| 347 | quark | qrk | $0.01 | 15.74% | 6 | 20.97% | 5 | 23.23% | 5 | 16.15% | -6 | -27 | -32 | -17 | $-0.10(-94.14%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | -0.65% | -4 | -1.01% | -3 | -0.38% | -7 | 33.6% | 0 | -6 | -10 | -117 | $-0.63(-99.55%) (0.0%) | |
| 349 | crown | crw | $0.07 | 1.91% | -2 | -2.78% | -7 | 6.83% | -2 | 10.64% | -10 | -18 | -30 | -72 | $-4.53(-98.55%) (0.0%) | |
| 350 | diamond | dmd | $0.46 | -3.24% | -4 | -15.02% | -12 | -22.16% | -20 | 24.16% | -4 | 3 | 13 | -70 | $-33.12(-98.63%) (0.0%) | |
| 351 | curecoin | cure | $0.06 | -1.11% | -3 | -7.78% | -8 | -15.89% | -13 | -9.51% | -21 | -27 | -3 | -31 | $-1.22(-95.09%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 6.56% | -2 | 16.03% | 3 | 11.03% | 1 | 21.86% | -3 | -6 | -30 | -62 | $-2.14(-99.53%) (0.0%) | |
| 353 | zclassic | zcl | $0.17 | 0.86% | -2 | -4.06% | -6 | -21.89% | -18 | -7.31% | -19 | -40 | -29 | -138 | $-230.79(-99.93%) (0.0%) | |
| 354 | MultiVAC | mtv | $0.00 | -1.07% | -5 | 6.01% | -1 | 10.69% | 2 | 141.25% | 31 | 10 | 1 | -85 | $-0.02(-98.08%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | 0.84% | 0 | -4.17% | -5 | 5.64% | 2 | 21.03% | 1 | 1 | 6 | -73 | $-3.38(-98.81%) (0.0%) | |
| 356 | primas | pst | $0.02 | -4.09% | 0 | 26.78% | 10 | 39.54% | 17 | 61.28% | 22 | -6 | -3 | -121 | $-1.10(-97.89%) (0.0%) | |
| 357 | dynamic | dyn | $0.08 | 13.2% | 9 | -9.37% | -1 | 63.37% | 27 | 20.81% | 1 | 21 | -3 | 22 | $-7.45(-98.93%) (0.0%) | |
| 358 | PAC Protocol | pac | $0.00 | -1.8% | -1 | -0.71% | 4 | -4.46% | 2 | -0.91% | -5 | -31 | -47 | -50 | $-0.02(-99.38%) (0.0%) | |
| 359 | gamecredits | game | $0.02 | 13.15% | 4 | -74.01% | -71 | -73.71% | -78 | 14.91% | -14 | -103 | -100 | -110 | $-6.65(-99.76%) (0.0%) | |
| 360 | adshares | ads | $0.03 | 1.93% | -1 | 0.24% | 3 | -0.02% | 5 | 0.0% | 0 | -26 | -39 | -133 | $-2.12(-98.49%) (0.0%) | |
| 361 | renBTC | renbtc | $9,350.33 | 1.01% | -1 | -4.2% | 30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,972.51(-85.23%) (0.0%) | |
| 362 | acute angle cloud | aac | $0.00 | -1.97% | -1 | -10.72% | -3 | -8.72% | -1 | -5.67% | -7 | -17 | -27 | -99 | $-0.23(-99.2%) (0.0%) | |
| 363 | mysterium | myst | $0.06 | 4.66% | 1 | -24.42% | -12 | -18.1% | -8 | -10.06% | -11 | -19 | -21 | -37 | $-3.81(-98.56%) (0.0%) | |
| 364 | omni | omni | $1.65 | -12.37% | -6 | 13.09% | 7 | 9.49% | 4 | 22.61% | 6 | -12 | -12 | -31 | $-114.27(-98.58%) (0.0%) | |
| 365 | aventus | avt | $0.12 | 33.99% | 18 | 46.23% | 17 | 27.18% | 16 | 167.22% | 27 | -4 | -7 | -34 | $-6.92(-98.24%) (0.0%) | |
| 366 | noblecoin | nobl | $0.00 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-95.17%) (0.0%) | |
| 367 | monetaryunit | mue | $0.01 | 13.18% | 3 | -19.6% | -9 | -19.98% | -8 | 28.75% | 8 | 5 | 0 | -49 | $-0.49(-98.95%) (0.0%) | |
| 368 | humaniq | hmq | $0.01 | 6.96% | 1 | -3.98% | -4 | -10.11% | -2 | -8.98% | -11 | -5 | -4 | -49 | $-0.65(-99.21%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | -0.24% | -1 | -0.27% | -2 | -0.25% | 1 | -0.24% | -6 | -22 | -36 | 0 | $0.00(-94.8%) (0.0%) | |
| 370 | zeusshield | zsc | $0.00 | 0.28% | 1 | 161.86% | 27 | 166.94% | 31 | 142.44% | 34 | 13 | 10 | -79 | $-0.09(-99.49%) (0.0%) | |
| 371 | deeponion | onion | $0.04 | -12.13% | -6 | -23.26% | -10 | -22.22% | -7 | -22.54% | -17 | -66 | -78 | -105 | $-20.16(-99.8%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 2.61% | 4 | -9.01% | -2 | 1.59% | 5 | 3.54% | 1 | -21 | -21 | -178 | $-1.90(-99.95%) (0.0%) | |
| 373 | terracoin | trc | $0.03 | 1.21% | 5 | -0.76% | 2 | -5.66% | 1 | 11.57% | 6 | -24 | -30 | -11 | $-0.41(-92.22%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | 0.78% | 5 | -3.55% | 2 | -5.96% | 1 | 0.51% | 0 | -8 | -5 | -28 | $-0.11(-98.42%) (0.0%) | |
| 375 | primecoin | xpm | $0.03 | 3.14% | 7 | -3.25% | 4 | -3.87% | 5 | -6.54% | -4 | -10 | -19 | -121 | $-3.94(-99.24%) (0.0%) | |
| 376 | delphy | dpy | $0.01 | -7.83% | -1 | -4.72% | 2 | 8.78% | 9 | 32.72% | 10 | -3 | -16 | -103 | $-4.87(-99.75%) (0.0%) | |
| 377 | ChainX | pcx | $1.02 | -1.59% | 3 | -19.03% | -9 | -18.53% | -6 | -21.89% | -10 | -6 | -6 | 0 | $-15.60(-93.87%) (0.0%) | |
| 378 | auroracoin | aur | $0.04 | 1.07% | 7 | -3.93% | 3 | -9.71% | -2 | -14.04% | -10 | -24 | -21 | -13 | $-2.28(-98.27%) (0.0%) | |
| 379 | ubex | ubex | $0.00 | -0.13% | 5 | -9.5% | -6 | -1.69% | 4 | 8.01% | 1 | -31 | -33 | -78 | $-0.02(-98.67%) (0.0%) | |
| 380 | substratum | sub | $0.00 | 3.37% | 6 | -6.41% | -3 | -3.88% | 2 | -1.04% | -3 | -20 | -43 | -121 | $-3.11(-99.91%) (0.0%) | |
| 381 | paypie | ppp | $0.01 | 7.95% | -4 | -40.96% | -24 | -43.41% | -27 | -42.61% | -34 | -40 | -106 | -230 | $-3.52(-99.77%) (0.0%) | |
| 382 | mercury | mer | $0.01 | 5.05% | 6 | -14.9% | -8 | -11.64% | -3 | 14.52% | 1 | -1 | -9 | -138 | $-0.51(-98.63%) (0.0%) | |
| 383 | coinus | cnus | $0.00 | -1.82% | 4 | -26.62% | -18 | -12.55% | -5 | 60.33% | 8 | -7 | 4 | -190 | $-1.85(-99.94%) (0.0%) | |
| 384 | ipchain | ipc | $0.02 | -3.02% | 5 | 6.94% | 3 | -16.25% | -22 | 20.31% | -15 | -4 | 0 | -214 | $-1.41(-98.51%) (0.0%) | |
| 385 | ink | ink | $0.00 | 0.26% | 5 | -1.01% | 0 | -7.56% | 2 | -0.74% | -4 | -59 | -36 | -124 | $-0.94(-99.85%) (0.0%) | |
| 386 | megacoin | mec | $0.01 | 9.43% | 13 | 47.44% | 14 | 132.38% | 28 | 0.0% | 0 | 25 | 21 | 0 | $-0.46(-97.35%) (0.0%) | |
| 387 | fedoracoin | tips | $0.00 | -17.18% | -6 | -21.05% | -7 | -30.64% | -15 | -17.62% | -11 | -25 | -21 | -71 | $0.00(-99.33%) (0.0%) | |
| 388 | BYTZ | bytz | $0.00 | -29.85% | -16 | -33.92% | -19 | -47.73% | -25 | -80.19% | -96 | -14 | -41 | -85 | $-0.03(-99.72%) (0.0%) | |
| 389 | infinitecoin | ifc | $0.00 | -28.08% | -16 | -53.54% | -35 | -51.39% | -31 | -61.15% | -54 | -22 | -24 | -62 | $0.00(-98.99%) (0.0%) | |
| 390 | bitcoin plus | xbc | $4.16 | 1.65% | 1 | -3.24% | -4 | 4.8% | 1 | -2.84% | -6 | -13 | -13 | -41 | $-191.35(-97.87%) (0.0%) | |
| 391 | expanse | exp | $0.03 | 3.21% | 1 | -0.59% | -3 | -3.18% | -3 | -6.88% | -9 | -21 | -21 | -123 | $-9.91(-99.73%) (0.0%) | |
| 392 | Ion | ion | $0.02 | -45.63% | -30 | -15.36% | -9 | -42.33% | -25 | -38.54% | -30 | -37 | -47 | -86 | $-6.53(-99.75%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -3.92% | 0 | -6.97% | -4 | 6.01% | -1 | -33.27% | -21 | -7 | -53 | -135 | $-1.88(-99.63%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | 0.92% | 2 | -1.19% | -1 | 4.89% | 0 | -4.62% | -7 | -15 | -20 | -106 | $-13.43(-99.76%) (0.0%) | |
| 395 | rivetz | rvt | $0.02 | 0.0% | 3 | 0.0% | 0 | 0.0% | 0 | 203.69% | 17 | 0 | 0 | -52 | $-3.80(-99.57%) (0.0%) | |
| 396 | stox | stx | $0.01 | -4.99% | -1 | -15.22% | -6 | 10.38% | -1 | 57.3% | 4 | -11 | -15 | -64 | $-0.94(-99.06%) (0.0%) | |
| 397 | zap | zap | $0.00 | -1.83% | 0 | -12.87% | -5 | -20.39% | -8 | -10.4% | -9 | -22 | -53 | -74 | $-1.16(-99.79%) (0.0%) | |
| 398 | dimecoin | dime | $0.00 | -19.54% | -4 | -38.64% | -14 | -38.6% | -12 | -60.1% | -39 | -63 | -48 | -87 | $0.00(-99.74%) (0.0%) | |
| 399 | sibcoin | sib | $0.02 | 4.96% | 2 | -1.88% | -4 | 0.75% | -3 | 1.38% | -6 | -8 | -23 | -78 | $-5.11(-99.6%) (0.0%) | |
| 400 | the champcoin | tcc | $0.00 | -6.04% | 0 | -21.52% | -6 | -35.65% | -10 | -21.62% | -11 | -7 | -21 | -44 | $-0.19(-98.95%) (0.0%) |