历史快照 - 2020-06-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MaidSafeCoin | maid | $0.11 | -11.91% | -7 | -11.78% | -6 | -16.31% | -12 | 21.35% | -1 | 1 | -2 | -25 | $-1.16(-91.2%) (0.0%) | |
| 102 | aeternity | ae | $0.14 | -1.34% | -1 | -9.44% | -4 | 6.22% | -2 | 34.53% | 3 | -10 | -23 | -41 | $-4.78(-97.17%) (0.0%) | |
| 103 | v.systems | vsys | $0.02 | -0.51% | 1 | -2.78% | 1 | -1.3% | -6 | 1.26% | -10 | -26 | -29 | 276 | $-0.24(-91.08%) (0.0%) | |
| 104 | Aion | aion | $0.11 | -4.14% | -1 | -11.6% | -4 | 1.39% | -3 | 29.24% | 2 | 6 | -2 | -11 | $-11.21(-99.03%) (0.0%) | |
| 105 | Firo | firo | $4.53 | -0.8% | 1 | -1.96% | 2 | -5.27% | -9 | 13.38% | -4 | -11 | -25 | -31 | $-135.23(-96.76%) (0.0%) | |
| 106 | aelf | elf | $0.10 | -2.74% | -1 | -5.79% | -1 | 14.4% | 1 | 44.86% | 5 | -1 | -6 | -35 | $-2.50(-96.11%) (0.0%) | |
| 107 | Kusama | ksm | $5.28 | -2.03% | 0 | -10.39% | -1 | -21.7% | -14 | -27.23% | -26 | 13 | 42 | 0 | $-590.88(-99.11%) (0.0%) | |
| 108 | Reddcoin | rdd | $0.00 | 1.95% | 2 | 3.48% | 3 | -12.84% | -9 | -23.95% | -21 | 16 | 15 | -21 | $-0.03(-95.4%) (0.0%) | |
| 109 | Power Ledger | powr | $0.10 | -0.72% | -1 | -5.3% | -1 | 3.56% | 0 | 20.01% | -1 | 8 | -5 | -8 | $-1.80(-94.95%) (0.0%) | |
| 110 | THORChain | rune | $0.24 | 0.75% | -1 | 16.83% | 10 | 87.85% | 37 | 116.2% | 34 | 22 | 49 | 0 | $-20.00(-98.8%) (0.0%) | |
| 111 | Bytecoin | bcn | $0.00 | 0.42% | 0 | -6.62% | -2 | -8.33% | -8 | -9.02% | -14 | -35 | -49 | -60 | $-0.07(-99.68%) (0.0%) | |
| 112 | Stratis | strax | $0.40 | 6.76% | 1 | 11.45% | 6 | 17.48% | 5 | 32.73% | 4 | -9 | -7 | -44 | $-22.37(-98.25%) (0.0%) | |
| 113 | Streamr XDATA | xdata | $0.06 | -0.65% | -1 | -7.85% | -3 | -0.82% | -3 | -25.01% | -24 | -7 | 103 | 58 | $-0.40(-87.64%) (0.0%) | |
| 114 | Aragon | ant | $1.17 | 3.06% | 1 | 7.07% | 2 | 8.6% | -1 | 4.93% | -11 | -13 | -4 | 40 | $-11.65(-90.86%) (0.0%) | |
| 115 | cUSDC | cusdc | $0.02 | -0.23% | 22 | -0.07% | 37 | -0.17% | 34 | 0.03% | -2 | -30 | 0 | 0 | $-0.01(-40.76%) (0.0%) | |
| 116 | ripio credit network | rcn | $0.07 | -0.91% | -2 | -1.86% | -4 | -9.21% | -11 | -18.38% | -21 | -16 | -10 | 61 | $-0.45(-85.99%) (0.0%) | |
| 117 | gxchain | gxc | $0.57 | 4.12% | 1 | 0.66% | -2 | 11.34% | 2 | 20.05% | -2 | -6 | -4 | -55 | $-10.04(-94.63%) (0.0%) | |
| 118 | Ark | ark | $0.24 | -0.84% | -2 | 2.7% | 1 | 3.78% | -3 | 23.1% | 0 | -5 | -11 | -43 | $-9.98(-97.63%) (0.0%) | |
| 119 | STASIS EURO | eurs | $1.12 | 0.31% | -2 | 1.19% | 63 | 0.35% | 58 | 3.69% | 47 | 29 | 9 | 72 | $-0.18(-14.08%) (0.0%) | |
| 120 | Pundi X [OLD] | npxs | $0.00 | 0.55% | -1 | -2.81% | -3 | 3.3% | -2 | 23.95% | 0 | -12 | -26 | -74 | $-0.01(-98.82%) (0.0%) | |
| 121 | nuls | nuls | $0.36 | 0.97% | -1 | 2.46% | 3 | 14.93% | 3 | 64.24% | 15 | 8 | 20 | -41 | $-8.18(-95.83%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | -0.93% | 0 | -9.37% | -8 | 3.87% | -2 | 19.03% | 0 | 3 | -6 | -66 | $-0.24(-93.19%) (0.0%) | |
| 123 | iExec RLC | rlc | $0.47 | -2.35% | -2 | -13.67% | -10 | 23.83% | 9 | 28.1% | 3 | -1 | -9 | 11 | $-12.49(-96.38%) (0.0%) | |
| 124 | Polymath | poly | $0.05 | 4.26% | 2 | -1.77% | 1 | 10.83% | 3 | 97.17% | 28 | 32 | 23 | -18 | $-1.54(-96.89%) (0.0%) | |
| 125 | ThunderCore | tt | $0.01 | -2.04% | 0 | -7.29% | -3 | -13.35% | -11 | 15.82% | -2 | -27 | -33 | -39 | $-0.04(-87.58%) (0.0%) | |
| 126 | Gnosis | gno | $27.90 | -4.08% | -2 | -8.48% | -3 | 12.78% | 4 | 35.65% | 7 | 13 | 11 | 14 | $-414.09(-93.69%) (0.0%) | |
| 127 | BEAM | beam | $0.48 | -0.65% | 1 | 0.03% | 4 | 0.64% | -2 | 51.09% | 11 | 8 | -2 | 25 | $-3.80(-88.88%) (0.0%) | |
| 128 | Rocket Pool | rpl | $1.89 | -12.57% | -5 | -13.1% | -7 | -21.6% | -17 | -5.48% | -16 | 0 | 0 | 0 | $-35.13(-94.89%) (0.0%) | |
| 129 | TomoChain | tomo | $0.42 | 0.69% | 3 | -8.14% | -2 | 4.36% | -1 | 8.67% | -5 | -10 | -12 | -8 | $-3.35(-88.93%) (0.0%) | |
| 130 | Swipe | sxp | $0.47 | -2.24% | -1 | -9.42% | -4 | -2.76% | -7 | -1.62% | -11 | -44 | 12 | 0 | $-5.01(-91.47%) (0.0%) | |
| 131 | btu protocol | btu | $0.37 | 14.7% | 10 | 12.62% | 9 | 14.9% | 4 | 27.19% | 1 | 294 | 288 | 14 | $-0.65(-63.8%) (0.0%) | |
| 132 | Handshake | hns | $0.10 | -1.82% | -2 | -6.16% | -2 | -6.5% | -10 | -14.85% | -23 | -36 | -62 | 0 | $-0.74(-87.56%) (0.0%) | |
| 133 | AscendEx Token | asd | $0.04 | -0.72% | 0 | -2.04% | 0 | 0.31% | -4 | -6.42% | -19 | -34 | -37 | -56 | $-3.08(-98.82%) (0.0%) | |
| 134 | pivx | pivx | $0.45 | -2.9% | -3 | -3.51% | -2 | 8.06% | -1 | 64.51% | 14 | 6 | -5 | -29 | $-13.11(-96.67%) (0.0%) | |
| 135 | Harmony | one | $0.00 | 1.25% | -1 | 8.97% | 4 | 15.58% | 3 | 28.02% | 11 | 22 | 13 | -36 | $-0.22(-98.13%) (0.0%) | |
| 136 | Reserve Rights Token | rsr | $0.00 | 3.5% | 3 | 20.29% | 10 | 14.22% | 5 | 19.18% | -6 | -2 | -10 | 43 | $-0.11(-96.32%) (0.0%) | |
| 137 | SERO | sero | $0.10 | -0.14% | 1 | 3.35% | 1 | 12.58% | 7 | 22.96% | -3 | -7 | -13 | 242 | $-0.38(-79.01%) (0.0%) | |
| 138 | Band Protocol | band | $1.31 | -2.31% | -3 | -14.23% | -10 | -21.53% | -22 | 27.44% | -3 | 31 | 55 | 0 | $-19.55(-93.7%) (0.0%) | |
| 139 | Kava.io | kava | $0.96 | -4.5% | -3 | -15.86% | -10 | 5.84% | 0 | 72.82% | 12 | 27 | 28 | 0 | $-7.69(-88.91%) (0.0%) | |
| 140 | Ocean Protocol | ocean | $0.07 | -1.01% | 0 | -10.73% | -5 | -10.98% | -14 | 9.04% | -11 | -9 | 18 | 98 | $-1.74(-95.9%) (0.0%) | |
| 141 | Wanchain | wan | $0.23 | -2.36% | 1 | 8.33% | 7 | 11.34% | 5 | 48.98% | 8 | 4 | -5 | -34 | $-9.07(-97.49%) (0.0%) | |
| 142 | enigma | eng | $0.30 | 1.34% | 3 | -8.02% | -5 | 1.93% | 0 | 32.57% | -1 | 9 | 23 | -33 | $-7.89(-96.36%) (0.0%) | |
| 143 | WINkLink | win | $0.00 | -0.14% | 0 | -10.15% | -7 | -8.92% | -12 | 7.99% | 15 | -10 | -22 | 0 | $0.00(-97.08%) (0.0%) | |
| 144 | dragonchain | drgn | $0.09 | -1.54% | 0 | -16.31% | -10 | -22.33% | -23 | -7.59% | -19 | 62 | 27 | 12 | $-5.37(-98.34%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | -0.27% | 1 | -0.05% | 0 | -0.04% | -2 | -0.87% | -17 | -27 | -52 | 0 | $-0.03(-3.29%) (0.0%) | |
| 146 | Gas | gas | $1.68 | -0.79% | 3 | -5.4% | -3 | -9.76% | -12 | 34.56% | -1 | -4 | -16 | -42 | $-90.26(-98.18%) (0.0%) | |
| 147 | WazirX | wrx | $0.12 | -0.35% | 3 | -6.63% | -5 | -7.46% | -11 | -4.87% | -20 | -32 | -36 | 0 | $-3.97(-96.96%) (0.0%) | |
| 148 | zb token | zb | $0.22 | -1.55% | 0 | -4.52% | -4 | -6.65% | -11 | -1.13% | -17 | -32 | -50 | -31 | $-0.54(-71.08%) (0.0%) | |
| 149 | Elastos | ela | $1.58 | -3.89% | -2 | -12.62% | -8 | -3.28% | -4 | 17.86% | -10 | -11 | -30 | -51 | $-87.56(-98.22%) (0.0%) | |
| 150 | synchrobitcoin | snb | $0.24 | -26.11% | -23 | 19.74% | 7 | 60.6% | 22 | -29.85% | -40 | 275 | 269 | 0 | $-0.27(-52.52%) (0.0%) | |
| 151 | Civic | cvc | $0.03 | 7.12% | 5 | 11.47% | 4 | 27.82% | 5 | 58.87% | 10 | -1 | -11 | -21 | $-1.32(-97.54%) (0.0%) | |
| 152 | Storj | storj | $0.15 | -1.14% | 3 | 5.35% | 2 | 14.0% | 2 | 37.52% | 2 | -5 | -7 | -41 | $-3.08(-95.34%) (0.0%) | |
| 153 | FUNToken | fun | $0.00 | -1.28% | -1 | 2.27% | -2 | 12.48% | 0 | 36.09% | 2 | 10 | 3 | -37 | $-0.19(-98.12%) (0.0%) | |
| 154 | IoTeX | iotx | $0.00 | -1.74% | -1 | -4.51% | -5 | 2.78% | -4 | 70.63% | 14 | 10 | 14 | -36 | $-0.11(-95.62%) (0.0%) | |
| 155 | grin | grin | $0.47 | -4.13% | -1 | -10.16% | -8 | -16.89% | -15 | 0.96% | -15 | -28 | -40 | -72 | $-24.62(-98.14%) (0.0%) | |
| 156 | Livepeer | lpt | $3.26 | -9.94% | -5 | 80.51% | 47 | 29.74% | 7 | 104.59% | 27 | 101 | 72 | 0 | $-41.39(-92.71%) (0.0%) | |
| 157 | Metal | mtl | $0.31 | 0.05% | 1 | -9.91% | -7 | 0.43% | -6 | 8.84% | -15 | -20 | -23 | -21 | $-13.22(-97.71%) (0.0%) | |
| 158 | cUSDT | cusdt | $0.02 | 0.09% | 141 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.69%) (0.0%) | |
| 159 | Edgeware | edg | $0.00 | -4.98% | -2 | 5.58% | 277 | -25.45% | 277 | 33.1% | 272 | 266 | 260 | 0 | $-0.05(-93.03%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.01 | 8.93% | 5 | 10.62% | 3 | 28.47% | 0 | 109.84% | 22 | 7 | 6 | -75 | $-0.30(-98.01%) (0.0%) | |
| 161 | bosagora | boa | $0.07 | 2.56% | -1 | 4.88% | 0 | 19.43% | 6 | 36.39% | 3 | -15 | -41 | 0 | $-0.46(-87.39%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | -1.36% | 0 | -3.78% | -4 | 7.63% | -3 | 32.9% | 3 | -2 | -5 | -40 | $-1.00(-97.01%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.03 | -1.54% | 0 | 4.24% | 1 | 24.4% | 61 | 32.81% | 52 | 55 | 68 | 0 | $-0.93(-97.01%) (0.0%) | |
| 164 | Groestlcoin | grs | $0.24 | 3.69% | 5 | 12.39% | 10 | 26.69% | 9 | 67.9% | 14 | -3 | -11 | -40 | $-2.36(-90.86%) (0.0%) | |
| 165 | OriginTrail | trac | $0.06 | 0.95% | 2 | -14.65% | -12 | 37.78% | 17 | 184.33% | 64 | 80 | 98 | 76 | $-0.82(-93.08%) (0.0%) | |
| 166 | NKN | nkn | $0.03 | -4.85% | -5 | -0.23% | -4 | 37.63% | 17 | 74.91% | 18 | 4 | 21 | -19 | $-1.29(-97.96%) (0.0%) | |
| 167 | cDAI | cdai | $0.02 | -0.53% | -8 | 0.49% | 8 | 0.75% | 1 | 0.18% | -24 | -53 | -58 | 0 | $0.00(-12.1%) (0.0%) | |
| 168 | ultiledger | ult | $0.02 | -0.5% | 4 | -5.48% | -8 | -2.97% | -10 | -2.76% | -11 | 17 | 6 | 121 | $-0.02(-56.71%) (0.0%) | |
| 169 | Dent | dent | $0.00 | -3.4% | -1 | -13.23% | -13 | 1.46% | -8 | 43.38% | 2 | 4 | -6 | -110 | $-0.10(-99.8%) (0.0%) | |
| 170 | IRISnet | iris | $0.02 | -4.86% | 1 | 23.77% | 15 | 85.32% | 44 | 106.6% | 40 | 23 | -1 | -22 | $-0.24(-91.32%) (0.0%) | |
| 171 | Origin Protocol | ogn | $0.24 | -0.75% | 2 | -6.67% | -1 | 20.52% | 21 | 42.73% | 27 | 29 | 11 | 0 | $-2.87(-92.38%) (0.0%) | |
| 172 | Uquid Coin | uqc | $1.66 | -0.27% | 2 | 31.97% | 19 | -7.11% | -17 | 85.41% | 19 | 62 | 51 | 167 | $-30.00(-94.77%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | -4.29% | -3 | -9.59% | -14 | 2.77% | -11 | 41.73% | 0 | -5 | -18 | 206 | $-0.07(-89.91%) (0.0%) | |
| 174 | Loom Network (OLD) | loomold | $0.02 | -1.84% | 1 | -6.59% | -9 | 7.64% | -4 | 34.88% | -4 | -20 | -28 | -80 | $-0.64(-97.08%) (0.0%) | |
| 175 | SingularityNET | agi | $0.02 | -0.81% | 1 | -2.93% | -4 | 9.9% | -4 | 28.63% | -6 | -13 | -21 | -47 | $-0.93(-98.12%) (0.0%) | |
| 176 | CRYPTO20 | c20 | $0.48 | 5.49% | 2 | -1.37% | -4 | -0.31% | -12 | 1.75% | -23 | -32 | -32 | -41 | $-5.71(-92.22%) (0.0%) | |
| 177 | quantstamp | qsp | $0.02 | -9.05% | -13 | 44.54% | 27 | 92.15% | 43 | 122.56% | 39 | 33 | 43 | 202 | $-0.76(-97.14%) (0.0%) | |
| 178 | factom | fct | $1.70 | 3.86% | 2 | -4.62% | -9 | -4.66% | -13 | -4.15% | -16 | -42 | -66 | -82 | $-77.75(-97.86%) (0.0%) | |
| 179 | tierion | tnt | $0.04 | -1.49% | -2 | -8.79% | -13 | 2.33% | -10 | -9.88% | -32 | -56 | -40 | 11 | $-0.35(-90.52%) (0.0%) | |
| 180 | Celer Network | celr | $0.00 | 5.22% | 1 | 20.23% | 6 | 46.11% | 17 | 45.98% | -1 | 24 | 25 | -89 | $-0.17(-97.7%) (0.0%) | |
| 181 | vertcoin | vtc | $0.27 | -6.64% | -15 | -10.25% | -14 | -4.63% | -15 | 1.19% | -22 | -32 | -30 | -42 | $-9.52(-97.19%) (0.0%) | |
| 182 | bit-z token | bz | $0.12 | -0.14% | -3 | -7.59% | -9 | 9.95% | -6 | -8.65% | -32 | -54 | -64 | -25 | $-0.37(-75.81%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | -0.4% | 0 | 4.36% | -5 | 19.95% | 3 | 8.77% | -16 | 3 | 6 | -60 | $-0.30(-97.57%) (0.0%) | |
| 184 | IDEX | idex | $0.03 | -1.49% | -2 | 41.6% | 24 | 30.27% | 10 | 72.94% | 17 | -1 | 7 | 23 | $-0.64(-95.85%) (0.0%) | |
| 185 | Request | req | $0.02 | -0.8% | -1 | 18.54% | 9 | 38.75% | 13 | 58.2% | 5 | 12 | 10 | -18 | $-1.04(-98.24%) (0.0%) | |
| 186 | Helium | hnt | $0.38 | 15.55% | 14 | 39.54% | 25 | 49.05% | 20 | 64.83% | 23 | 0 | 0 | 0 | $-25.77(-98.55%) (0.0%) | |
| 187 | Fantom | ftm | $0.01 | -0.49% | -1 | 3.19% | -4 | 11.5% | -2 | 32.93% | -6 | 8 | 14 | -92 | $-2.28(-99.71%) (0.0%) | |
| 188 | Voyager Token | vgx | $0.06 | 4.4% | -1 | 20.89% | 13 | 35.2% | 54 | 111.19% | 82 | 62 | 57 | -1 | $-12.41(-99.5%) (0.0%) | |
| 189 | UTRUST | utk | $0.03 | 6.85% | 6 | 8.83% | 4 | 168.68% | 81 | 176.52% | 68 | 60 | 55 | -36 | $-1.16(-97.51%) (0.0%) | |
| 190 | VeThor Token | vtho | $0.00 | 6.33% | 7 | 9.55% | 6 | 25.13% | 9 | 68.97% | 22 | 4 | 35 | 0 | $-0.02(-97.85%) (0.0%) | |
| 191 | Populous | ppt | $0.36 | -0.79% | -2 | -20.85% | -23 | -4.94% | -16 | 27.09% | -11 | -11 | -21 | -71 | $-74.82(-99.52%) (0.0%) | |
| 192 | asch | xas | $0.11 | -2.93% | -4 | -4.66% | -12 | -22.3% | -35 | 97.21% | 32 | 30 | 23 | 3 | $-1.55(-93.47%) (0.0%) | |
| 193 | VideoCoin | vid | $0.11 | -0.21% | -2 | -0.42% | -5 | -0.93% | -13 | -8.07% | 2 | 42 | -21 | 0 | $-0.87(-88.5%) (0.0%) | |
| 194 | Telcoin | tel | $0.00 | -0.12% | -2 | -10.7% | -18 | -0.72% | -13 | -16.01% | -38 | 23 | 40 | -28 | $-0.06(-99.53%) (0.0%) | |
| 195 | Constellation | dag | $0.01 | -0.09% | -2 | -9.3% | -18 | -6.34% | -16 | -8.52% | -32 | -40 | -35 | 110 | $-0.44(-98.07%) (0.0%) | |
| 196 | Travala.com | ava | $0.33 | -5.77% | -6 | -7.95% | -15 | -10.53% | -22 | 39.75% | -2 | 35 | 44 | 64 | $-5.93(-94.79%) (0.0%) | |
| 197 | Ultra | uos | $0.04 | -2.05% | 5 | -4.02% | 1 | -7.22% | -10 | 10.07% | -12 | -38 | -33 | 0 | $-0.95(-95.77%) (0.0%) | |
| 198 | Medibloc | med | $0.00 | -0.93% | 1 | -6.8% | -11 | -4.02% | -14 | 43.45% | 1 | -14 | -25 | 28 | $-0.29(-98.59%) (0.0%) | |
| 199 | COTI | coti | $0.02 | -2.87% | -5 | 6.39% | 1 | 11.72% | -3 | 24.23% | -13 | -27 | 31 | 0 | $-0.63(-96.35%) (0.0%) | |
| 200 | einsteinium | emc2 | $0.06 | -1.81% | -4 | -7.39% | -16 | 11.89% | -5 | 29.85% | -11 | -22 | -38 | -62 | $-2.53(-97.84%) (0.0%) |