历史快照 - 2020-06-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | nexus | nxs | $0.20 | -1.53% | -3 | -3.89% | -11 | 7.22% | -12 | 28.14% | -14 | -26 | -24 | -43 | $-13.55(-98.52%) (0.0%) | |
| 202 | Chromia | chr | $0.04 | 6.15% | 3 | 40.95% | 24 | 69.14% | 29 | 92.5% | 30 | 89 | 101 | 77 | $-0.54(-93.74%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | -1.14% | -2 | -8.7% | -14 | 7.07% | -10 | 36.95% | -7 | 10 | 8 | -57 | $-0.19(-98.83%) (0.0%) | |
| 204 | STP Network | stpt | $0.02 | 14.38% | 10 | 21.54% | 9 | 31.67% | 9 | 64.53% | 14 | -22 | -71 | 92 | $-0.20(-92.36%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | -0.12% | -1 | -0.06% | -3 | -1.9% | -14 | -1.27% | -30 | -47 | -30 | 92 | $-0.68(-88.65%) (0.0%) | |
| 206 | nxt | nxt | $0.01 | 1.54% | 1 | -5.12% | -9 | -1.47% | -16 | 2.22% | -30 | -32 | -45 | -87 | $-1.85(-99.4%) (0.0%) | |
| 207 | LTO Network | lto | $0.05 | 3.04% | 4 | -10.09% | -15 | 6.5% | -5 | 36.76% | -2 | -30 | -23 | -74 | $-0.85(-94.39%) (0.0%) | |
| 208 | qash | qash | $0.03 | -2.35% | -2 | -4.5% | -13 | -2.01% | -20 | -3.5% | -36 | -55 | -70 | -108 | $-2.53(-98.76%) (0.0%) | |
| 209 | xmax | xmx | $0.00 | -0.72% | 0 | 0.76% | -4 | -18.56% | -31 | 16.16% | -21 | -44 | -57 | 15 | $-0.01(-93.5%) (0.0%) | |
| 210 | Presearch | pre | $0.03 | 10.07% | 7 | 34.34% | 18 | 56.8% | 24 | 45.97% | 1 | 107 | 98 | 74 | $-0.79(-96.62%) (0.0%) | |
| 211 | navcoin | nav | $0.16 | 3.16% | 1 | 14.43% | 6 | 31.29% | 10 | 50.24% | 6 | 4 | 10 | -30 | $-4.77(-96.84%) (0.0%) | |
| 212 | airswap | ast | $0.06 | -4.1% | -2 | 16.14% | 12 | 59.59% | 31 | 296.74% | 91 | 71 | 78 | 17 | $-1.79(-96.73%) (0.0%) | |
| 213 | waltonchain | wtc | $0.36 | 0.11% | 0 | -10.46% | -14 | 4.32% | -12 | 33.15% | -9 | -37 | -23 | -116 | $-40.79(-99.13%) (0.0%) | |
| 214 | sUSD | susd | $0.99 | -0.7% | 6 | -1.28% | 8 | -1.33% | 13 | -0.76% | 9 | 0 | -6 | 62 | $-0.11(-10.29%) (0.0%) | |
| 215 | Gemini Dollar | gusd | $1.00 | -0.2% | 0 | -0.62% | -8 | -0.26% | -12 | -0.1% | -8 | -16 | -8 | -56 | $-0.11(-9.93%) (0.0%) | |
| 216 | AdEx | adx | $0.11 | 6.31% | 5 | 7.48% | 4 | 12.74% | 1 | 32.56% | -3 | -8 | -2 | -28 | $-3.38(-96.93%) (0.0%) | |
| 217 | neblio | nebl | $0.60 | -12.22% | -9 | 3.89% | -3 | 11.68% | -2 | 33.18% | -3 | -19 | -17 | -62 | $-48.65(-98.79%) (0.0%) | |
| 218 | Hifi Finance | mft | $0.00 | -4.29% | -2 | 12.87% | 9 | 44.56% | 21 | 79.8% | 34 | 1 | -32 | -87 | $-0.03(-97.05%) (0.0%) | |
| 219 | Solana | sol | $0.57 | -2.7% | 0 | -12.98% | -13 | 0.8% | -14 | -4.78% | 41 | -3 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 220 | Zenon | znn | $1.88 | 3.22% | 4 | 35.05% | 27 | 34.05% | 20 | 29.08% | 1 | -8 | 22 | 159 | $-22.43(-92.26%) (0.0%) | |
| 221 | singulardtv | sngls | $0.01 | -20.93% | -18 | -0.05% | 0 | 5.69% | -10 | 83.4% | 38 | 25 | 35 | -8 | $-0.42(-96.88%) (0.0%) | |
| 222 | cybermiles | cmt | $0.01 | -1.12% | 0 | -4.1% | -6 | 1.09% | -13 | 28.1% | -3 | -17 | -24 | -109 | $-0.57(-98.07%) (0.0%) | |
| 223 | cocos-bcx | cocos | $0.00 | -2.42% | 0 | -5.24% | -5 | -2.5% | -15 | 15.91% | -15 | -33 | -38 | 0 | $-1.64(-99.98%) (0.0%) | |
| 224 | skycoin | sky | $0.48 | -0.47% | 3 | -12.63% | -15 | 2.71% | -6 | 9.34% | -22 | -32 | -32 | -80 | $-48.74(-99.02%) (0.0%) | |
| 225 | moeda loyalty points | mda | $0.44 | -1.02% | 1 | -2.58% | -2 | -2.16% | -15 | 24.99% | -5 | -29 | -37 | -61 | $-4.95(-91.79%) (0.0%) | |
| 226 | Kleros | pnk | $0.02 | -2.24% | -1 | -12.16% | -16 | -1.97% | -14 | 0.31% | -29 | -38 | -29 | 83 | $-0.34(-94.68%) (0.0%) | |
| 227 | Haven | xhv | $0.69 | 21.74% | 16 | 49.09% | 35 | 43.41% | 26 | 38.28% | 3 | 40 | 26 | 56 | $-27.81(-97.59%) (0.0%) | |
| 228 | digixdao | dgd | $44.61 | -0.75% | 0 | -4.37% | -9 | -3.6% | -24 | 16.59% | -35 | -163 | -165 | -139 | $-757.43(-94.44%) (0.0%) | |
| 229 | CoinMetro | xcm | $0.04 | -3.5% | 0 | 21.53% | 16 | 51.32% | 33 | 48.86% | 16 | 196 | 190 | 150 | $-0.63(-94.23%) (0.0%) | |
| 230 | blocknet | block | $1.17 | -43.03% | -45 | -42.44% | -51 | -11.94% | -11 | -21.09% | -53 | -41 | -18 | -38 | $-58.50(-98.04%) (0.0%) | |
| 231 | Vite | vite | $0.02 | -2.28% | 0 | 3.18% | 0 | 19.2% | 10 | 32.94% | 5 | -11 | 10 | -27 | $-0.31(-95.14%) (0.0%) | |
| 232 | axel | axel | $0.09 | -16.04% | -14 | -15.96% | -17 | -18.31% | -32 | 0.0% | 0 | -61 | -105 | 0 | $-0.24(-73.05%) (0.0%) | |
| 233 | dusk network | dusk | $0.03 | -1.98% | 1 | -8.78% | -8 | 5.69% | -5 | 33.82% | 6 | -10 | -4 | 0 | $-0.41(-93.32%) (0.0%) | |
| 234 | iot chain | itc | $0.10 | 4.39% | 8 | -5.12% | -5 | 4.23% | -4 | 19.95% | -3 | -32 | -35 | -119 | $-8.41(-98.77%) (0.0%) | |
| 235 | Kadena | kda | $0.40 | -2.73% | 2 | -3.58% | -1 | 5.19% | -6 | 48.04% | 21 | 190 | 184 | 0 | $-1.83(-81.96%) (0.0%) | |
| 236 | Bluzelle | blz | $0.03 | -4.69% | 0 | 17.32% | 22 | 52.04% | 37 | 115.01% | 46 | 25 | 40 | -40 | $-0.75(-95.89%) (0.0%) | |
| 237 | Cartesi | ctsi | $0.04 | -8.0% | -7 | 14.61% | 15 | 16.21% | 10 | 27.88% | 1 | 0 | 0 | 0 | $-1.69(-97.85%) (0.0%) | |
| 238 | bread | brd | $0.12 | -5.03% | -3 | -2.6% | -2 | 4.44% | -5 | 9.77% | -11 | -51 | -59 | -101 | $-2.67(-95.85%) (0.0%) | |
| 239 | particl | part | $0.76 | -9.43% | -6 | 11.54% | 9 | -7.37% | -17 | 29.47% | 3 | 26 | 4 | -97 | $-49.85(-98.49%) (0.0%) | |
| 240 | namecoin | nmc | $0.46 | 0.36% | -1 | -4.01% | -7 | 7.0% | -3 | -4.52% | -34 | -13 | -46 | -22 | $-7.04(-93.81%) (0.0%) | |
| 241 | propy | pro | $0.13 | -0.53% | -3 | -7.44% | -11 | -15.68% | -25 | -36.28% | -67 | 44 | 21 | -42 | $-5.03(-97.55%) (0.0%) | |
| 242 | Ampleforth | ampl | $0.94 | -2.02% | -1 | -3.43% | -10 | -3.24% | -19 | -0.02% | -17 | -3 | 46 | 0 | $-2.88(-75.38%) (0.0%) | |
| 243 | perlin | perl | $0.02 | -3.5% | -3 | -0.39% | -2 | 11.77% | 6 | 33.43% | 7 | -6 | -34 | 0 | $-0.21(-91.37%) (0.0%) | |
| 244 | Tellor | trb | $5.44 | -1.27% | 1 | -5.18% | -5 | -2.04% | -8 | 7.35% | -10 | -11 | -8 | 0 | $-140.70(-96.28%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | 4.12% | 5 | 1.37% | -2 | 6.45% | 0 | 4.0% | -17 | -15 | -10 | -119 | $-0.09(-96.46%) (0.0%) | |
| 246 | smartcash | smart | $0.00 | -0.14% | 1 | -6.9% | -9 | -2.66% | -14 | -12.36% | -43 | 1 | -43 | -97 | $-2.14(-99.86%) (0.0%) | |
| 247 | Telos | tlos | $0.02 | -4.9% | -3 | -11.52% | -12 | -12.0% | -21 | -20.85% | -47 | -68 | -97 | -86 | $-0.94(-97.99%) (0.0%) | |
| 248 | troy | troy | $0.00 | -1.63% | 0 | -0.24% | 2 | 2.84% | -4 | 24.47% | -1 | -10 | 32 | 0 | $-0.03(-88.42%) (0.0%) | |
| 249 | quantum resistant ledger | qrl | $0.09 | 12.63% | 6 | 7.3% | 6 | 17.17% | 9 | 19.12% | -5 | -21 | -39 | -108 | $-3.77(-97.59%) (0.0%) | |
| 250 | salt | salt | $0.08 | 1.15% | 3 | 0.73% | -1 | 3.76% | 1 | -7.28% | -24 | -9 | -44 | -14 | $-17.15(-99.56%) (0.0%) | |
| 251 | Aergo | aergo | $0.03 | -4.2% | -5 | -5.43% | -9 | -4.37% | -16 | 20.39% | -11 | -42 | -49 | -91 | $-0.44(-94.63%) (0.0%) | |
| 252 | Enzyme | mln | $6.50 | 0.42% | 0 | 56.71% | 39 | 60.29% | 37 | 104.61% | 32 | 20 | 8 | 34 | $-251.76(-97.48%) (0.0%) | |
| 253 | peercoin | ppc | $0.25 | -1.36% | -2 | -3.9% | -9 | -1.99% | -15 | -2.47% | -31 | -21 | -27 | -45 | $-9.20(-97.37%) (0.0%) | |
| 254 | Ergo | erg | $0.34 | 8.35% | 7 | -14.96% | -16 | 75.24% | 41 | 84.32% | 31 | 35 | 33 | 71 | $-18.35(-98.19%) (0.0%) | |
| 255 | time new bank | tnb | $0.00 | -2.98% | -1 | -12.44% | -15 | 14.53% | 6 | 62.91% | 19 | 11 | -7 | -75 | $-0.33(-99.42%) (0.0%) | |
| 256 | BTSE Token | btse | $1.35 | -8.71% | -7 | -5.67% | -10 | -0.16% | 3 | 9.79% | -5 | -20 | 163 | 0 | $-4.94(-78.51%) (0.0%) | |
| 257 | moviebloc | mbl | $0.00 | -3.5% | -1 | -6.33% | -6 | 3.84% | -1 | 20.15% | -3 | -15 | -33 | 122 | $-0.04(-95.42%) (0.0%) | |
| 258 | Prometeus | prom | $0.91 | -4.1% | -1 | -6.56% | -4 | -0.96% | -4 | 22.95% | 9 | 28 | -6 | 0 | $-68.57(-98.69%) (0.0%) | |
| 259 | bitcny | bitcny | $0.14 | -0.06% | 1 | -0.32% | 2 | 0.48% | -4 | 0.04% | -22 | -52 | -76 | -6 | $-0.05(-27.41%) (0.0%) | |
| 260 | blox | cdt | $0.01 | 46.94% | 36 | 82.31% | 44 | 99.07% | 47 | 129.03% | 47 | 22 | 26 | -28 | $-0.28(-97.03%) (0.0%) | |
| 261 | hycon | hyc | $0.00 | -3.47% | -3 | -9.91% | -8 | 32.61% | 21 | 33.06% | 4 | 17 | -7 | -77 | $-0.04(-94.34%) (0.0%) | |
| 262 | 0chain | zcn | $0.14 | 6.2% | 4 | 20.52% | 18 | 42.11% | 28 | 105.8% | 37 | 37 | 40 | 32 | $-1.88(-92.86%) (0.0%) | |
| 263 | wagerr | wgr | $0.03 | -1.31% | -4 | -8.01% | -6 | -3.99% | -17 | -5.19% | -30 | -39 | -44 | -77 | $-0.91(-97.07%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.02 | -2.47% | -1 | -4.38% | 1 | 5.23% | 0 | 15.36% | -6 | -73 | 0 | 0 | $-0.60(-97.38%) (0.0%) | |
| 265 | genesis vision | gvt | $1.30 | 2.99% | 0 | -0.12% | 1 | 35.52% | 19 | 67.23% | 14 | -6 | 3 | -91 | $-37.69(-96.67%) (0.0%) | |
| 266 | achain | act | $0.01 | 1.06% | -4 | 5.83% | 5 | 15.08% | 3 | 26.62% | 3 | -22 | -27 | -94 | $-1.47(-99.55%) (0.0%) | |
| 267 | XYO Network | xyo | $0.00 | 10.91% | 6 | 96.82% | 48 | 140.48% | 58 | 210.74% | 59 | 44 | 16 | -19 | $-0.05(-98.56%) (0.0%) | |
| 268 | wixlar | wix | $0.00 | -32.15% | -36 | -43.98% | -56 | -41.93% | -61 | -3.27% | -25 | -67 | -46 | -65 | $-0.05(-95.44%) (0.0%) | |
| 269 | district0x | dnt | $0.01 | -3.07% | -5 | -2.16% | -1 | 14.85% | 7 | 59.64% | 12 | -5 | -4 | -63 | $-0.42(-98.32%) (0.0%) | |
| 270 | tenx | pay | $0.05 | -1.36% | -2 | -7.89% | -7 | -7.24% | -13 | -0.73% | -24 | -22 | -21 | -145 | $-5.17(-99.13%) (0.0%) | |
| 271 | Steem Dollars | sbd | $1.02 | -2.69% | -4 | -12.19% | -12 | -3.44% | -11 | 7.75% | -36 | -68 | -93 | -51 | $-13.15(-92.79%) (0.0%) | |
| 272 | revain | r | $0.01 | 0.44% | 3 | -0.05% | 1 | -0.83% | -7 | 1.14% | -19 | -51 | -91 | -180 | $-3.84(-99.72%) (0.0%) | |
| 273 | pillar | plr | $0.02 | -3.13% | -4 | -18.83% | -17 | -17.09% | -23 | 44.84% | 5 | -19 | -41 | -34 | $-1.54(-98.73%) (0.0%) | |
| 274 | unlimitedip | uip | $0.00 | -1.58% | -3 | -8.76% | -7 | -4.13% | -11 | -4.5% | -25 | -49 | -41 | -124 | $-0.13(-96.92%) (0.0%) | |
| 275 | metronome | met | $0.47 | 0.29% | 2 | -2.69% | -3 | 8.07% | 3 | 20.91% | -4 | -24 | -24 | -77 | $-5.35(-91.95%) (0.0%) | |
| 276 | c0x | czrx | $0.01 | -2.83% | -2 | 0.32% | 73 | 6.89% | 73 | -9.7% | 55 | 81 | 143 | 0 | $-0.26(-97.36%) (0.0%) | |
| 277 | u network | uuu | $0.00 | 1.55% | 2 | 3.88% | 2 | 3.63% | -6 | 7.72% | -14 | -51 | -30 | 102 | $-0.01(-92.77%) (0.0%) | |
| 278 | LCX | lcx | $0.01 | -3.14% | -6 | -15.94% | -14 | -36.17% | -53 | -6.61% | 153 | 147 | 141 | 0 | $-0.17(-94.88%) (0.0%) | |
| 279 | po.et | poe | $0.00 | 0.84% | 2 | 6.7% | 4 | 22.05% | 4 | 76.12% | 19 | 1 | -8 | -106 | $-0.23(-99.13%) (0.0%) | |
| 280 | cloakcoin | cloak | $0.91 | 499.55% | 94 | 461.26% | 92 | 436.56% | 89 | 459.95% | 86 | 78 | 61 | 13 | $-30.37(-97.09%) (0.0%) | |
| 281 | Sentinel Protocol | upp | $0.01 | -4.07% | -5 | -10.66% | -12 | -4.97% | -15 | 7.64% | -15 | -41 | -77 | -38 | $-0.36(-96.0%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.10 | 14.75% | 6 | 8.84% | -1 | 20.46% | 4 | -10.24% | -41 | -8 | -5 | 97 | $-2.99(-96.91%) (0.0%) | |
| 283 | wings | wings | $0.05 | -1.5% | -5 | -4.92% | -13 | -21.76% | -35 | 81.17% | 22 | 7 | 48 | 15 | $-2.02(-97.37%) (0.0%) | |
| 284 | gulden | nlg | $0.01 | 1.85% | -1 | -2.51% | -9 | -1.06% | -12 | -1.34% | -29 | -73 | -71 | -44 | $-0.51(-98.18%) (0.0%) | |
| 285 | everex | evx | $0.22 | -1.8% | -5 | -2.11% | -8 | 8.71% | -5 | 35.09% | -8 | -23 | -24 | -120 | $-5.91(-96.38%) (0.0%) | |
| 286 | dentacoin | dcn | $0.00 | 5.65% | 0 | -2.38% | -8 | 3.07% | -9 | 19.24% | -14 | -11 | -48 | -104 | $-0.01(-99.91%) (0.0%) | |
| 287 | JUST | jst | $0.01 | 0.95% | -3 | -22.43% | -27 | -23.42% | -35 | -16.05% | 13 | 0 | 0 | 0 | $-0.18(-96.77%) (0.0%) | |
| 288 | KardiaChain | kai | $0.00 | 3.91% | 1 | 48.94% | 19 | 41.28% | 13 | 378.86% | 72 | 137 | 0 | 0 | $-0.15(-97.59%) (0.0%) | |
| 289 | Syntropy | noia | $0.02 | -1.8% | -4 | -9.55% | -13 | -9.95% | -15 | -6.76% | -25 | 47 | 45 | 0 | $-0.80(-97.89%) (0.0%) | |
| 290 | Dero | dero | $0.46 | 9.41% | 3 | 26.27% | 6 | 28.3% | 7 | 31.72% | -10 | -35 | -40 | -45 | $-24.65(-98.16%) (0.0%) | |
| 291 | viacoin | via | $0.19 | -0.9% | -4 | -12.21% | -17 | 11.69% | 0 | 47.4% | 0 | -22 | -18 | -94 | $-7.05(-97.32%) (0.0%) | |
| 292 | LockTrip | loc | $0.27 | -14.73% | -22 | -3.98% | -8 | -3.32% | -13 | 19.55% | -16 | -32 | -74 | -78 | $-10.74(-97.55%) (0.0%) | |
| 293 | Pirate Chain | arrr | $0.03 | 0.28% | -2 | -6.07% | -6 | -1.51% | -8 | -6.28% | -25 | -50 | -27 | -124 | $-13.02(-99.79%) (0.0%) | |
| 294 | ubiq | ubq | $0.10 | -3.48% | -4 | -6.94% | -8 | -11.24% | -19 | -10.43% | -33 | -15 | -16 | -73 | $-6.72(-98.55%) (0.0%) | |
| 295 | cargox | cxo | $0.03 | 0.41% | -3 | 50.63% | 21 | 37.03% | 9 | 88.07% | 20 | 19 | 37 | 9 | $-0.42(-93.99%) (0.0%) | |
| 296 | SONM | snm | $0.01 | -2.22% | -2 | 2.84% | -2 | 9.06% | -3 | 30.14% | -6 | -28 | -27 | -95 | $-1.11(-99.18%) (0.0%) | |
| 297 | Dock | dock | $0.01 | -1.16% | -2 | -6.58% | -7 | -3.47% | -9 | 27.33% | -8 | -16 | -18 | -67 | $-0.21(-96.73%) (0.0%) | |
| 298 | egretia | egt | $0.00 | -0.71% | 0 | -11.32% | -9 | 4.74% | -4 | 16.94% | -15 | -46 | -40 | -217 | $-0.09(-98.92%) (0.0%) | |
| 299 | phantasma | soul | $0.04 | 1.27% | 2 | 3.71% | -4 | 3.06% | -3 | 14.64% | -6 | 10 | 40 | -25 | $-0.78(-95.11%) (0.0%) | |
| 300 | bitcore | btx | $0.20 | -0.33% | 0 | -4.89% | -7 | -9.03% | -8 | -22.53% | -38 | -42 | -63 | -117 | $-38.64(-99.49%) (0.0%) |