历史快照 - 2020-06-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,431.72 | 0.92% | 0 | -3.43% | 0 | -0.88% | 0 | 0.6% | 0 | 0 | 0 | 0 | $-54,144.96(-85.16%) (0.0%) | |
| 2 | Ethereum | eth | $231.02 | -0.47% | 0 | -5.26% | 0 | -2.63% | 0 | 15.17% | 0 | 0 | 0 | 0 | $-3,951.77(-94.48%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.26% | 0 | 0.22% | 0 | 0.3% | 0 | 0.27% | 0 | 1 | 1 | 9 | $-0.32(-24.3%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 0.9% | 0 | -4.55% | 0 | -5.5% | 0 | -4.27% | 0 | -1 | -1 | -1 | $-3.21(-94.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $235.90 | -0.74% | 0 | -7.32% | 0 | -5.92% | 0 | -0.35% | 0 | 0 | 0 | 0 | $-3,549.92(-93.77%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $173.26 | -3.27% | 0 | -8.65% | 0 | -11.68% | 0 | -7.86% | 0 | 0 | 1 | 2 | $-261.92(-60.19%) (0.0%) | |
| 7 | Litecoin | ltc | $43.79 | -0.63% | 0 | -4.58% | 0 | -4.96% | 0 | 1.66% | 0 | 0 | -1 | -3 | $-340.88(-88.62%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 2.31% | 2 | -5.85% | 0 | -0.25% | 2 | 54.1% | 3 | 5 | 5 | 1 | $-2.88(-97.36%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.38 | -1.17% | -1 | -5.65% | 1 | -5.21% | -1 | 2.37% | 0 | 0 | 0 | -2 | $-658.72(-97.57%) (0.0%) | |
| 10 | EOS | eos | $2.53 | -1.34% | -1 | -7.99% | -1 | -5.16% | -1 | -3.84% | -2 | -2 | -2 | -4 | $-18.74(-88.1%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.11 | -0.67% | 0 | -5.58% | 1 | 22.79% | 3 | 69.92% | 5 | 10 | 11 | 18 | $-0.15(-57.26%) (0.0%) | |
| 12 | Tezos | xtz | $2.62 | 1.39% | 0 | -9.58% | -1 | -9.44% | -1 | -0.21% | -2 | -2 | -1 | 6 | $-6.20(-70.25%) (0.0%) | |
| 13 | Chainlink | link | $3.93 | -0.39% | 0 | -11.34% | 0 | -10.43% | -1 | 4.58% | 0 | -1 | 2 | 13 | $-47.92(-92.41%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.22% | 0 | -9.29% | 0 | -10.65% | -1 | 4.26% | 0 | 1 | 0 | -4 | $-0.80(-91.89%) (0.0%) | |
| 15 | OKB | okb | $5.05 | -0.96% | 0 | -6.77% | 0 | -2.22% | 0 | -3.21% | -3 | -4 | -5 | 12 | $-36.53(-87.85%) (0.0%) | |
| 16 | Monero | xmr | $64.61 | -1.31% | 0 | -5.07% | 1 | -2.87% | 0 | -0.8% | -1 | 0 | 2 | -2 | $-477.71(-88.09%) (0.0%) | |
| 17 | LEO Token | leo | $1.15 | -1.2% | 0 | -7.42% | -1 | -3.22% | 0 | 6.96% | 0 | -3 | -5 | -4 | $-2.63(-69.52%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.03% | 0 | -7.86% | 0 | -0.73% | 0 | 7.92% | 0 | 0 | -1 | -7 | $-0.22(-93.02%) (0.0%) | |
| 19 | Huobi Token | ht | $4.19 | -0.35% | 0 | -6.32% | 0 | 2.28% | 0 | 3.65% | 0 | -2 | -3 | 3 | $-30.81(-88.03%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.04% | 1 | -0.08% | 2 | -0.07% | 2 | 0.23% | 1 | -1 | -1 | 14 | $-0.04(-4.21%) (0.0%) | |
| 21 | NEO | neo | $10.43 | -1.86% | -1 | -13.38% | -1 | -13.88% | -1 | 4.21% | 1 | 2 | 2 | -2 | $-187.95(-94.74%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.25 | -1.2% | 0 | -8.0% | -1 | -10.68% | -1 | -6.44% | -2 | 0 | -1 | -2 | $-128.36(-95.36%) (0.0%) | |
| 23 | Dash | dash | $71.94 | -1.02% | 0 | -7.2% | 0 | -8.04% | 0 | -2.09% | 0 | -3 | -3 | -7 | $-1,421.65(-95.18%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -1.45% | 0 | -11.46% | 0 | -6.96% | 0 | 10.82% | 0 | 1 | 0 | -7 | $-5.03(-95.84%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 4.98% | 0 | 10.84% | 2 | 34.4% | 2 | 105.27% | 8 | 8 | 8 | 6 | $-0.25(-96.52%) (0.0%) | |
| 26 | Cosmos | atom | $2.71 | -1.8% | 0 | -13.08% | 0 | -1.78% | -1 | 5.98% | -1 | -2 | -1 | -11 | $-41.59(-93.89%) (0.0%) | |
| 27 | Zcash | zec | $52.39 | 2.51% | 0 | 0.9% | 1 | 1.72% | -1 | 23.24% | -1 | -1 | 0 | -2 | $-827.82(-94.05%) (0.0%) | |
| 28 | Maker | mkr | $549.52 | 8.18% | 0 | -21.11% | -3 | 23.87% | 0 | 65.78% | 3 | 1 | 3 | -4 | $-5,517.31(-90.94%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -0.97% | 0 | -6.36% | 0 | 0.47% | 0 | 10.43% | -2 | -2 | -3 | -6 | $-1.83(-97.69%) (0.0%) | |
| 30 | Ontology | ont | $0.54 | -1.98% | 0 | -10.25% | 0 | -9.72% | 0 | 15.0% | -1 | 0 | -1 | -9 | $-9.54(-94.65%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -0.44% | 0 | -11.43% | 0 | 3.61% | 1 | 9.51% | -1 | 3 | 1 | -1 | $-1.30(-85.41%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.9% | 0 | -3.34% | 0 | -2.15% | -1 | -1.73% | -4 | 0 | -2 | 0 | $-0.68(-99.64%) (0.0%) | |
| 33 | FTX Token | ftt | $3.02 | 6.45% | 1 | 0.87% | 0 | 2.89% | 0 | 3.63% | -1 | -5 | 22 | 0 | $-77.11(-96.23%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | 2.37% | -1 | 33.06% | 5 | 21.86% | 3 | 5.17% | 0 | 17 | 34 | 23 | $-0.14(-86.03%) (0.0%) | |
| 35 | Zilliqa | zil | $0.03 | 9.36% | 1 | 3.02% | -1 | 37.77% | 5 | 140.13% | 20 | 49 | 38 | 9 | $-0.21(-89.36%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.18% | -1 | -0.0% | 0 | -0.32% | 0 | -0.13% | 0 | -5 | -8 | 16 | $-0.04(-4.11%) (0.0%) | |
| 37 | Theta Network | theta | $0.23 | 1.65% | 1 | -7.06% | -2 | -8.47% | -3 | 27.38% | 0 | 21 | 19 | 30 | $-13.87(-98.33%) (0.0%) | |
| 38 | 0x | zrx | $0.34 | -3.43% | -1 | -0.4% | 0 | 6.07% | 0 | -10.14% | -3 | 6 | 5 | 9 | $-2.15(-86.18%) (0.0%) | |
| 39 | OMG Network | omg | $1.50 | -4.1% | 0 | -8.93% | -2 | -14.53% | -4 | 61.97% | 10 | 18 | 15 | -3 | $-24.12(-94.14%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.16 | -0.69% | 0 | 24.36% | 8 | 67.44% | 13 | 84.49% | 14 | 12 | 8 | 68 | $-4.64(-79.95%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | -0.65% | 2 | -6.3% | 0 | -4.68% | 1 | 13.29% | 4 | 1 | -5 | 0 | $-0.46(-91.95%) (0.0%) | |
| 42 | Decred | dcr | $15.73 | -1.94% | 0 | -9.78% | -2 | -5.44% | -1 | 14.99% | -2 | -4 | -4 | -2 | $-229.37(-93.58%) (0.0%) | |
| 43 | Algorand | algo | $0.23 | -2.41% | -2 | -5.8% | -1 | -7.69% | -4 | 15.25% | 3 | -4 | -3 | 0 | $-2.95(-92.84%) (0.0%) | |
| 44 | ICON | icx | $0.31 | -2.44% | 1 | -5.44% | 0 | -7.5% | -1 | 15.31% | 0 | -1 | -2 | 9 | $-12.85(-97.61%) (0.0%) | |
| 45 | Augur | rep | $15.28 | -1.38% | 1 | 3.28% | 4 | 13.29% | 4 | 19.47% | 3 | 0 | -1 | 4 | $-90.90(-85.61%) (0.0%) | |
| 46 | Lisk | lsk | $1.20 | -0.62% | 1 | -8.06% | -1 | -0.6% | 0 | 8.11% | -5 | -9 | -12 | -7 | $-33.73(-96.58%) (0.0%) | |
| 47 | Enjin Coin | enj | $0.18 | -1.36% | 1 | -11.51% | -4 | -10.5% | -3 | 10.38% | -5 | 3 | 14 | 19 | $-3.28(-94.84%) (0.0%) | |
| 48 | Qtum | qtum | $1.68 | -2.62% | 1 | -7.21% | -2 | -6.37% | -3 | 8.94% | -5 | -7 | -9 | -15 | $-98.55(-98.33%) (0.0%) | |
| 49 | Binance USD | busd | $1.00 | -0.15% | -5 | -0.03% | -2 | -0.23% | -2 | -0.08% | -11 | -14 | 0 | 0 | $-0.02(-1.52%) (0.0%) | |
| 50 | Siacoin | sc | $0.00 | 14.07% | 3 | 27.29% | 8 | 44.97% | 14 | 66.58% | 17 | 20 | 9 | 15 | $-0.09(-96.31%) (0.0%) | |
| 51 | Bitcoin Gold | btg | $8.50 | -1.13% | -1 | -7.51% | -1 | -7.59% | -3 | -5.91% | -12 | -15 | -14 | -23 | $-447.74(-98.14%) (0.0%) | |
| 52 | Nano | nano | $1.11 | 6.1% | 0 | -7.22% | -1 | 25.92% | 4 | 48.52% | 11 | 8 | 6 | -4 | $-32.58(-96.7%) (0.0%) | |
| 53 | Verge | xvg | $0.01 | 23.42% | 8 | 60.73% | 20 | 98.77% | 27 | 154.39% | 31 | 29 | 25 | 7 | $-0.25(-96.66%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | -0.13% | -3 | -0.14% | -2 | -0.16% | -4 | -0.08% | -7 | -14 | -19 | -12 | $-0.07(-6.67%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | -0.66% | 0 | -4.53% | -1 | -1.47% | -4 | 3.2% | -2 | -7 | -3 | -12 | $-0.21(-91.55%) (0.0%) | |
| 56 | MonaCoin | mona | $1.71 | -0.57% | 0 | -7.58% | -3 | -1.06% | -4 | 24.11% | 6 | -3 | -7 | 7 | $-14.74(-89.6%) (0.0%) | |
| 57 | Numeraire | nmr | $25.11 | -4.22% | -3 | 2.1% | 0 | 11.52% | 5 | -4.33% | -6 | -2 | 32 | 0 | $-64.34(-71.93%) (0.0%) | |
| 58 | HUSD | husd | $1.00 | -0.02% | -1 | 0.17% | -2 | 0.08% | -1 | 0.06% | -6 | 0 | 0 | 0 | $-0.05(-4.69%) (0.0%) | |
| 59 | Waves | waves | $1.17 | -0.84% | 1 | -0.23% | 0 | 4.73% | 0 | 13.46% | 1 | -13 | -13 | -18 | $-37.88(-97.01%) (0.0%) | |
| 60 | Dai | dai | $1.01 | -0.42% | -2 | 0.58% | -5 | 0.5% | -6 | 0.08% | -4 | -4 | -19 | 0 | $-0.05(-4.73%) (0.0%) | |
| 61 | Synthetix Network Token | snx | $1.09 | -4.3% | -2 | 16.55% | 7 | 39.93% | 10 | 29.28% | 8 | 1 | 5 | 82 | $-25.97(-95.97%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.59 | 0.47% | 0 | -1.6% | -1 | 1.09% | -1 | 6.84% | -3 | -15 | -11 | -17 | $-146.59(-99.6%) (0.0%) | |
| 63 | Aave [OLD] | lend | $0.09 | 0.63% | 2 | 3.82% | 1 | 39.25% | 13 | 38.15% | 10 | 44 | 38 | 139 | $-6.16(-98.62%) (0.0%) | |
| 64 | Loopring | lrc | $0.09 | -1.52% | 0 | 2.76% | 1 | 59.2% | 21 | 145.75% | 34 | 26 | 18 | 20 | $-2.31(-96.18%) (0.0%) | |
| 65 | Bytom | btm | $0.07 | -2.44% | -2 | -6.56% | -5 | -6.45% | -7 | 5.24% | -4 | -16 | -18 | -27 | $-1.10(-94.25%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -0.29% | 0 | -7.82% | -4 | -5.02% | -6 | 10.2% | -2 | 3 | -9 | -31 | $-0.03(-97.94%) (0.0%) | |
| 67 | Stacks | stx | $0.14 | -0.29% | 0 | -2.64% | 0 | 7.23% | -1 | 25.66% | 4 | 4 | 2 | 0 | $-2.61(-94.81%) (0.0%) | |
| 68 | REN | ren | $0.12 | 14.33% | 5 | 33.39% | 15 | 31.22% | 7 | 42.28% | 6 | 6 | 20 | 44 | $-1.60(-93.3%) (0.0%) | |
| 69 | GateToken | gt | $0.51 | 0.66% | -1 | -3.73% | -3 | 0.95% | -4 | 12.47% | -1 | -15 | -16 | 0 | $-10.92(-95.52%) (0.0%) | |
| 70 | Status | SNT | $0.02 | -2.65% | -1 | -12.25% | -7 | -13.41% | -7 | -13.57% | -12 | -3 | 6 | 0 | $-0.66(-96.47%) (0.0%) | |
| 71 | hyperion | hyn | $0.44 | -0.92% | -1 | 9.95% | 5 | 5.76% | -4 | -28.49% | -21 | 38 | 51 | 114 | $-0.63(-58.81%) (0.0%) | |
| 72 | Hive | hive | $0.25 | -0.78% | -1 | 0.45% | 0 | 2.97% | -4 | -18.38% | -15 | 8 | 0 | 0 | $-0.79(-75.82%) (0.0%) | |
| 73 | Tether Gold | xaut | $1,720.04 | -0.37% | 1 | 0.49% | 1 | -0.33% | -4 | -1.22% | -7 | -9 | -1 | 0 | $-294.14(-14.6%) (0.0%) | |
| 74 | Komodo | kmd | $0.71 | -4.59% | -2 | -9.34% | -5 | 10.88% | -1 | 32.85% | 3 | -11 | 1 | -24 | $-10.83(-93.83%) (0.0%) | |
| 75 | IOST | iost | $0.01 | -1.72% | 0 | 1.32% | 14 | 11.96% | 15 | 57.84% | 24 | 13 | 10 | -20 | $-0.12(-95.75%) (0.0%) | |
| 76 | Quant | qnt | $6.98 | 4.21% | 1 | -13.21% | -6 | 1.64% | 8 | 27.08% | 12 | -3 | 27 | 38 | $-387.82(-98.23%) (0.0%) | |
| 77 | KuCoin Token | kcs | $0.92 | 0.31% | 1 | -4.81% | 3 | -6.62% | -5 | -0.58% | -5 | -18 | -32 | -19 | $-19.25(-95.46%) (0.0%) | |
| 78 | Celsius Network | cel | $0.20 | -10.71% | -2 | -20.78% | -7 | -19.05% | -23 | 64.04% | 8 | 5 | 6 | 0 | $-7.81(-97.48%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.00 | -0.04% | 2 | -12.06% | -1 | 1.54% | 3 | 3.68% | -4 | -18 | -15 | 0 | $-0.04(-90.14%) (0.0%) | |
| 80 | Steem | steem | $0.20 | -1.66% | 0 | -12.22% | -3 | -1.37% | -1 | 15.32% | 0 | -8 | -30 | -16 | $-7.99(-97.55%) (0.0%) | |
| 81 | SwissBorg | chsb | $0.10 | 3.85% | 4 | 12.51% | 9 | 225.47% | 67 | 256.6% | 56 | 60 | 54 | 0 | $-1.43(-93.45%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -0.29% | 0 | 1.55% | 5 | -2.29% | -1 | 2.26% | 3 | 11 | 8 | 20 | $-2.43(-99.16%) (0.0%) | |
| 83 | NEXO | nexo | $0.13 | 0.07% | 1 | -1.98% | 3 | 1.32% | 0 | 15.14% | -4 | -15 | -23 | 5 | $-3.80(-96.79%) (0.0%) | |
| 84 | Horizen | zen | $7.49 | -5.76% | -5 | 12.31% | 7 | 22.69% | 7 | 41.97% | 8 | -6 | -17 | -5 | $-139.94(-94.92%) (0.0%) | |
| 85 | Divi | divi | $0.04 | -3.71% | -2 | -17.58% | -10 | 38.79% | 13 | 135.79% | 36 | 58 | 46 | 180 | $-0.06(-59.71%) (0.0%) | |
| 86 | Electroneum | etn | $0.01 | 2.01% | 0 | -11.17% | -5 | -20.93% | -16 | -23.93% | -21 | 40 | 22 | 4 | $-0.20(-96.78%) (0.0%) | |
| 87 | cETH | ceth | $4.62 | -0.65% | 4 | -5.37% | -5 | -2.75% | -9 | 15.57% | -9 | -12 | 0 | 0 | $-79.00(-94.48%) (0.0%) | |
| 88 | UMA | uma | $1.25 | -0.72% | -1 | -21.23% | -9 | -11.65% | -11 | -3.24% | -12 | 0 | 0 | 0 | $-31.97(-96.23%) (0.0%) | |
| 89 | BitTorrent | btt | $0.00 | -0.72% | -1 | -7.1% | -1 | 0.87% | -3 | 11.64% | -7 | -10 | -24 | -52 | $-0.01(-97.24%) (0.0%) | |
| 90 | Energi | nrg | $2.12 | 0.51% | -1 | -15.25% | -6 | -18.13% | -16 | -25.65% | -20 | -24 | -7 | -8 | $-7.16(-77.12%) (0.0%) | |
| 91 | BitShares | bts | $0.02 | -0.21% | -1 | -1.16% | 2 | -1.96% | -4 | 20.04% | -1 | -10 | -20 | -37 | $-0.90(-97.59%) (0.0%) | |
| 92 | Bancor Network Token | bnt | $0.82 | -1.45% | 1 | 14.09% | 11 | 38.86% | 14 | 300.44% | 68 | 60 | 51 | 11 | $-9.89(-92.31%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 1.9% | 2 | -5.03% | 1 | 3.38% | -1 | 21.33% | 1 | 4 | -2 | 0 | $-0.74(-98.42%) (0.0%) | |
| 94 | Terra | luna | $0.21 | -3.34% | -2 | -8.11% | -2 | 2.73% | 18 | 10.53% | 13 | -7 | 1 | 0 | $-46.75(-99.56%) (0.0%) | |
| 95 | Golem | glm | $0.06 | 5.55% | 2 | -0.49% | 1 | 15.32% | 0 | 27.47% | 1 | -4 | -8 | -23 | $-1.05(-94.79%) (0.0%) | |
| 96 | Ardor | ardr | $0.05 | 3.44% | 2 | 6.58% | 5 | 18.01% | 6 | 38.96% | 6 | -1 | -15 | -27 | $-1.99(-97.34%) (0.0%) | |
| 97 | Decentraland | mana | $0.04 | -2.09% | -1 | -2.3% | 2 | -1.29% | -3 | 10.94% | -6 | -8 | -11 | -19 | $-1.51(-97.42%) (0.0%) | |
| 98 | WAX | waxp | $0.06 | 0.81% | 1 | -28.94% | -13 | 23.36% | 6 | 78.27% | 19 | 14 | -21 | -25 | $-2.72(-98.01%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.08 | 0.05% | 1 | -0.83% | 3 | 26.19% | 9 | 33.62% | 5 | 5 | -2 | 28 | $-0.36(-81.09%) (0.0%) | |
| 100 | Unibright | ubt | $0.37 | 0.57% | 2 | -9.75% | -3 | -14.73% | -12 | -10.3% | -17 | 21 | 32 | 195 | $-3.43(-90.37%) (0.0%) |