历史快照 - 2020-06-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.04 | -4.02% | 1 | -3.81% | -9 | -12.03% | -10 | 25.12% | -7 | 8 | 41 | -29 | $-0.78(-95.17%) (0.0%) | |
| 302 | sport and leisure | snl | $0.01 | -1.96% | 3 | -4.99% | -6 | -8.75% | -9 | 20.67% | -5 | -14 | -16 | -15 | $-0.21(-93.84%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | -8.87% | 0 | 1.21% | -4 | 6.46% | 5 | 44.51% | 10 | 3 | 1 | -65 | $-0.42(-99.21%) (0.0%) | |
| 304 | xaurum | xaur | $0.05 | 5.16% | 5 | -2.6% | -6 | 1.74% | -3 | 2.84% | -20 | -46 | -27 | 0 | $-0.24(-83.45%) (0.0%) | |
| 305 | daostack | gen | $0.07 | 13.03% | 9 | 6.63% | -3 | -1.18% | -6 | 39.0% | 2 | -14 | -39 | -75 | $-0.50(-87.34%) (0.0%) | |
| 306 | bitcoin rhodium | xrc | $3.53 | -11.34% | -5 | -24.82% | -21 | -33.03% | -35 | -57.84% | -107 | -37 | -9 | 76 | $-30.27(-89.55%) (0.0%) | |
| 307 | xDAI Stake | stake | $1.97 | 3.33% | 1 | 11.37% | -1 | 70.08% | 28 | -23.85% | -32 | 0 | 0 | 0 | $-36.68(-94.91%) (0.0%) | |
| 308 | trueflip | tfl | $0.50 | -18.54% | -14 | -17.09% | -18 | -22.52% | -20 | -13.26% | -34 | -28 | 23 | 1 | $-454.97(-99.89%) (0.0%) | |
| 309 | Flux | flux | $0.03 | 2.47% | 2 | 8.07% | -4 | 1.93% | -3 | 14.51% | -7 | -39 | -44 | -56 | $-0.48(-93.99%) (0.0%) | |
| 310 | suncontract | snc | $0.03 | 0.51% | 0 | -0.93% | -9 | 2.72% | -5 | 15.36% | -11 | -17 | -27 | -47 | $-0.64(-96.01%) (0.0%) | |
| 311 | Newscrypto Coin | nwc | $0.04 | -5.87% | -4 | 47.54% | 17 | 71.68% | 38 | 78.43% | 27 | 9 | 4 | 0 | $-2.09(-98.17%) (0.0%) | |
| 312 | blockv | vee | $0.00 | -12.41% | -6 | 9.52% | 0 | 0.38% | -53 | 30.84% | 0 | -11 | -11 | -104 | $-390,448.46(-100.0%) (0.0%) | |
| 313 | viberate | vib | $0.02 | -0.56% | 3 | -6.86% | -10 | -3.5% | -4 | 30.9% | 1 | -17 | -20 | -90 | $-0.72(-97.77%) (0.0%) | |
| 314 | red pulse phoenix | phx | $0.00 | -6.66% | -2 | -4.09% | -7 | 4.62% | 0 | 43.29% | 11 | -7 | -8 | -142 | $-0.78(-99.59%) (0.0%) | |
| 315 | Akropolis | akro | $0.00 | -9.03% | -2 | 20.99% | 9 | -8.39% | -11 | 66.45% | 20 | 23 | -3 | 0 | $-0.08(-96.98%) (0.0%) | |
| 316 | zrcoin | zrc | $0.72 | -7.6% | -1 | -8.37% | -12 | -12.51% | -13 | 6.67% | -12 | -68 | -100 | -87 | $-76.59(-99.07%) (0.0%) | |
| 317 | aeron | arn | $0.14 | -6.43% | 0 | -1.19% | -6 | 14.41% | 5 | 23.59% | -2 | -18 | -17 | -98 | $-9.12(-98.48%) (0.0%) | |
| 318 | monetha | mth | $0.01 | -5.49% | 2 | 5.8% | 2 | 6.77% | 0 | 39.62% | 5 | -16 | -22 | -106 | $-0.59(-98.68%) (0.0%) | |
| 319 | earthcoin | eac | $0.00 | -0.68% | 3 | -8.03% | -11 | -1.14% | -3 | -1.82% | -18 | -19 | -51 | 11 | $-0.01(-97.84%) (0.0%) | |
| 320 | lunyr | lun | $1.00 | -8.15% | -1 | 4.78% | -1 | 9.79% | 0 | 48.91% | 6 | -17 | -13 | -77 | $-59.97(-98.35%) (0.0%) | |
| 321 | litex | lxt | $0.00 | -2.94% | 0 | -7.1% | -11 | -9.11% | -10 | 6.25% | -15 | -27 | -36 | -142 | $-0.04(-95.17%) (0.0%) | |
| 322 | counterparty | xcp | $1.03 | 0.11% | 1 | -1.66% | -6 | -5.94% | -9 | -13.41% | -33 | -35 | -81 | -96 | $-90.10(-98.87%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | -0.07% | 3 | -5.39% | -8 | 5.37% | -4 | 7.31% | -14 | -26 | -41 | -26 | $-0.10(-96.26%) (0.0%) | |
| 324 | emercoin | emc | $0.06 | -4.13% | 0 | 24.8% | 8 | 2.79% | -3 | -12.56% | -28 | -50 | -46 | -108 | $-9.33(-99.41%) (0.0%) | |
| 325 | BEPRO Network | bepro | $0.00 | 10.41% | 7 | 38.13% | 15 | 38.34% | 13 | 42.08% | 4 | -8 | -12 | 0 | $-0.03(-95.48%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | -2.15% | 2 | 6.67% | 0 | 14.62% | 0 | 83.62% | 19 | 8 | -5 | -13 | $-0.10(-98.87%) (0.0%) | |
| 327 | Refereum | rfr | $0.00 | -5.04% | 2 | -2.41% | -6 | -1.7% | -4 | 19.17% | -5 | -50 | -73 | -103 | $-0.04(-98.89%) (0.0%) | |
| 328 | veriblock | vbk | $0.00 | -8.29% | -1 | 5.8% | 1 | 10.9% | 1 | 51.89% | 12 | 1 | -5 | -117 | $-0.10(-95.17%) (0.0%) | |
| 329 | spectrecoin | xspec | $0.09 | -3.52% | 1 | -4.87% | -6 | -15.75% | -14 | -12.63% | -24 | -39 | -12 | -158 | $-6.20(-98.63%) (0.0%) | |
| 330 | blackcoin | blk | $0.04 | -0.09% | 1 | -7.12% | -8 | -15.01% | -13 | 4.99% | -13 | -17 | -21 | -69 | $-1.11(-96.76%) (0.0%) | |
| 331 | origo | ogo | $0.01 | -2.99% | 2 | -26.67% | -22 | 6.18% | 0 | 33.56% | 3 | -16 | -3 | -86 | $-0.21(-94.18%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | -1.3% | -7 | -0.49% | -15 | -24.91% | -34 | 52.85% | -2 | -13 | 5 | -127 | $-0.06(-99.44%) (0.0%) | |
| 333 | bitmart token | bmx | $0.01 | -0.43% | 1 | -0.29% | -3 | -4.6% | -9 | 7.06% | -12 | -22 | -31 | -38 | $-0.34(-95.9%) (0.0%) | |
| 334 | cube | auto | $0.00 | -0.15% | 2 | -0.02% | -3 | -5.88% | -9 | 1.36% | -14 | 2 | -58 | -132 | $-0.02(-98.46%) (0.0%) | |
| 335 | feathercoin | ftc | $0.01 | -1.02% | 2 | -9.45% | -8 | -4.74% | -8 | -2.21% | -16 | -13 | -13 | -84 | $-0.63(-98.61%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | -0.51% | 2 | -5.71% | -3 | 14.16% | 7 | 79.06% | 24 | -12 | -10 | -88 | $-31.39(-99.96%) (0.0%) | |
| 337 | radium | rads | $0.47 | -8.77% | -2 | 4.41% | 0 | 3.52% | -1 | 4.79% | -9 | -27 | -32 | -64 | $-17.69(-97.42%) (0.0%) | |
| 338 | npcoin | npc | $0.06 | -28.02% | -20 | -21.04% | -13 | 26.41% | 14 | 99.15% | 25 | 3 | 0 | 44 | $-0.19(-76.82%) (0.0%) | |
| 339 | Carry | cre | $0.00 | -1.94% | 0 | -8.81% | -1 | -5.75% | 1 | 41.29% | 13 | -4 | -31 | -226 | $-0.07(-97.4%) (0.0%) | |
| 340 | potcoin | pot | $0.01 | -1.25% | 0 | -4.74% | -6 | -10.35% | -12 | -5.88% | -16 | -10 | -16 | -24 | $-0.43(-98.11%) (0.0%) | |
| 341 | yoyow | yoyow | $0.01 | 3.92% | 1 | 12.1% | 3 | 12.44% | 5 | 38.85% | 3 | -18 | -14 | -74 | $-0.59(-98.23%) (0.0%) | |
| 342 | pluton | plu | $2.01 | 0.42% | 2 | 11.53% | 7 | 6.15% | 5 | 18.95% | 0 | -24 | -12 | -2 | $-30.74(-93.85%) (0.0%) | |
| 343 | okcash | ok | $0.02 | -0.56% | 3 | 1.71% | 0 | 1.01% | 2 | 0.64% | -10 | -29 | -51 | -75 | $-0.75(-97.1%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 1.09% | 3 | 5.56% | 3 | -5.47% | -5 | 41.7% | 6 | -2 | -50 | -113 | $-0.63(-99.55%) (0.0%) | |
| 345 | cBAT | cbat | $0.00 | -3.6% | 0 | -12.83% | -9 | -0.37% | -3 | 12.9% | -9 | 15 | 72 | 0 | $-0.23(-98.04%) (0.0%) | |
| 346 | diamond | dmd | $0.48 | -2.78% | -3 | -13.98% | -11 | -17.53% | -16 | 47.06% | 9 | 8 | 13 | -70 | $-33.11(-98.58%) (0.0%) | |
| 347 | crown | crw | $0.07 | -8.7% | -6 | -2.89% | -5 | 0.28% | 1 | 6.8% | -8 | -15 | -18 | -70 | $-4.53(-98.58%) (0.0%) | |
| 348 | curecoin | cure | $0.06 | -0.59% | 2 | -9.27% | -7 | -18.87% | -16 | -6.96% | -17 | -23 | 0 | -27 | $-1.22(-95.03%) (0.0%) | |
| 349 | MultiVAC | mtv | $0.00 | -0.73% | 2 | 7.86% | 6 | -13.46% | -5 | 145.64% | 35 | 18 | 2 | -83 | $-0.02(-98.05%) (0.0%) | |
| 350 | unikoin gold | ukg | $0.01 | -6.45% | 3 | 2.5% | 3 | -2.51% | 3 | 28.27% | 7 | -4 | -36 | -57 | $-2.14(-99.56%) (0.0%) | |
| 351 | zclassic | zcl | $0.17 | -1.55% | 3 | -5.22% | -3 | -22.53% | -18 | -11.69% | -19 | -47 | -32 | -136 | $-230.79(-99.93%) (0.0%) | |
| 352 | mooncoin | moon | $0.00 | -2.52% | 0 | -17.21% | -13 | -21.84% | -18 | -31.77% | -36 | -25 | -54 | -83 | $0.00(-99.41%) (0.0%) | |
| 353 | quark | qrk | $0.01 | -10.84% | -5 | 4.49% | -2 | 58.83% | 17 | 1.2% | -12 | -32 | -37 | -19 | $-0.10(-94.94%) (0.0%) | |
| 354 | domraider | drt | $0.00 | 0.0% | 1 | 0.0% | 0 | -18.74% | -13 | 9.04% | -7 | 0 | 0 | -42 | $-0.38(-99.65%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | -4.3% | 1 | -1.33% | -1 | -3.24% | 1 | 17.42% | -1 | 4 | 7 | -67 | $-3.38(-98.82%) (0.0%) | |
| 356 | primas | pst | $0.02 | 9.87% | 3 | 36.87% | 12 | 33.99% | 10 | 58.38% | 16 | -5 | -7 | -97 | $-1.10(-97.8%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | 0.43% | 0 | -2.7% | 0 | -1.55% | 2 | -9.79% | -11 | -17 | -47 | -50 | $-0.02(-99.37%) (0.0%) | |
| 358 | omni | omni | $1.88 | -0.94% | 0 | 28.69% | 13 | 17.64% | 5 | -1.59% | -9 | -9 | -8 | -25 | $-114.04(-98.38%) (0.0%) | |
| 359 | adshares | ads | $0.03 | -0.42% | 2 | -1.75% | 3 | -6.99% | 1 | 5.04% | 2 | -26 | -34 | -123 | $-2.12(-98.52%) (0.0%) | |
| 360 | renBTC | renbtc | $9,256.48 | -1.78% | 24 | -4.2% | 31 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-54,066.35(-85.38%) (0.0%) | |
| 361 | acute angle cloud | aac | $0.00 | -3.28% | 1 | -8.53% | -3 | -5.8% | 0 | -1.61% | -5 | -17 | -22 | -96 | $-0.23(-99.18%) (0.0%) | |
| 362 | Ion | ion | $0.03 | -4.34% | 1 | 91.93% | 27 | 2.18% | 26 | 8.67% | 0 | -9 | -21 | -57 | $-6.52(-99.55%) (0.0%) | |
| 363 | gamecredits | game | $0.01 | -76.75% | -75 | 1.45% | 2 | 6.11% | 1 | -38.01% | -4 | -110 | -106 | -113 | $-6.65(-99.79%) (0.0%) | |
| 364 | mysterium | myst | $0.05 | -5.15% | 1 | -36.21% | -18 | -29.12% | -10 | -14.5% | -13 | -27 | -17 | -32 | $-3.81(-98.62%) (0.0%) | |
| 365 | deeponion | onion | $0.05 | -11.06% | -5 | -15.09% | -6 | -12.95% | -3 | -11.82% | -12 | -67 | -84 | -103 | $-20.16(-99.78%) (0.0%) | |
| 366 | dynamic | dyn | $0.07 | -2.66% | -2 | -27.18% | -16 | 17.6% | 3 | 17.07% | -1 | 8 | 12 | 16 | $-7.46(-99.06%) (0.0%) | |
| 367 | noblecoin | nobl | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-95.17%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | 0.1% | 1 | -0.08% | -1 | 0.0% | 0 | -0.03% | -4 | -23 | -32 | -14 | $0.00(-94.79%) (0.0%) | |
| 369 | humaniq | hmq | $0.00 | -19.31% | -2 | -11.72% | -6 | -29.31% | -12 | -14.15% | -11 | -6 | -8 | -50 | $-0.65(-99.26%) (0.0%) | |
| 370 | monetaryunit | mue | $0.00 | -1.24% | 0 | -27.97% | -14 | -38.23% | -15 | 8.49% | 3 | -1 | -6 | -53 | $-0.49(-99.08%) (0.0%) | |
| 371 | zeusshield | zsc | $0.00 | 97.7% | 26 | 166.0% | 30 | 156.18% | 27 | 209.02% | 32 | 12 | 12 | -80 | $-0.09(-99.49%) (0.0%) | |
| 372 | BYTZ | bytz | $0.00 | -9.71% | -4 | -26.17% | -12 | -36.12% | -14 | -73.13% | -81 | 5 | -18 | -90 | $-0.03(-99.6%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | 3.46% | 3 | -47.77% | -28 | -50.95% | -36 | 29.33% | 6 | -7 | -10 | -47 | $0.00(-98.59%) (0.0%) | |
| 374 | cloakcoin | cloak | $0.15 | -6.39% | -3 | -8.58% | -4 | -13.96% | -9 | -4.64% | -6 | -17 | -84 | -91 | $-31.13(-99.51%) (0.0%) | |
| 375 | delphy | dpy | $0.01 | -0.8% | -1 | -3.41% | -3 | 26.34% | 10 | 41.5% | 11 | 0 | -15 | -101 | $-4.87(-99.72%) (0.0%) | |
| 376 | spendcoin | spnd | $0.00 | -0.56% | -1 | -12.38% | -7 | -10.69% | -2 | -2.29% | -6 | -26 | -21 | -183 | $-1.90(-99.96%) (0.0%) | |
| 377 | paypie | ppp | $0.01 | -35.89% | -11 | -41.2% | -16 | -53.89% | -26 | -46.1% | -29 | -49 | -74 | -225 | $-3.52(-99.79%) (0.0%) | |
| 378 | terracoin | trc | $0.03 | -8.51% | -6 | -2.47% | -2 | -4.53% | -1 | 11.01% | -2 | -35 | -35 | -12 | $-0.41(-92.31%) (0.0%) | |
| 379 | pinkcoin | pink | $0.00 | -6.14% | -6 | -4.4% | -4 | -3.33% | -1 | -12.99% | -13 | -11 | -14 | -32 | $-0.11(-98.43%) (0.0%) | |
| 380 | ChainX | pcx | $1.04 | -3.9% | 0 | -17.36% | -14 | -18.31% | -13 | -24.06% | -13 | -9 | -10 | 0 | $-15.58(-93.77%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | -2.7% | 0 | -5.43% | -2 | -6.26% | 0 | 2.29% | -7 | -19 | -14 | -63 | $0.00(-99.19%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | -2.05% | 0 | -1.63% | -5 | -13.72% | -7 | -4.09% | -7 | -18 | -30 | -128 | $-3.94(-99.26%) (0.0%) | |
| 383 | aventus | avt | $0.09 | -3.97% | -5 | -9.51% | -9 | 0.98% | -11 | 65.57% | 8 | -27 | -25 | -55 | $-6.95(-98.68%) (0.0%) | |
| 384 | ubex | ubex | $0.00 | -5.9% | -7 | 2.6% | -2 | -5.51% | -5 | 10.46% | -2 | -37 | -39 | -82 | $-0.02(-98.67%) (0.0%) | |
| 385 | auroracoin | aur | $0.04 | -1.47% | -2 | -5.34% | -5 | -16.57% | -14 | -14.1% | -16 | -30 | -32 | -21 | $-2.28(-98.29%) (0.0%) | |
| 386 | substratum | sub | $0.00 | -2.21% | -1 | -11.11% | -8 | -8.62% | -6 | 2.54% | -8 | -25 | -46 | -129 | $-3.11(-99.91%) (0.0%) | |
| 387 | coinus | cnus | $0.00 | -1.8% | -1 | -29.93% | -23 | -15.2% | -11 | 85.3% | 6 | -12 | -1 | -193 | $-1.85(-99.94%) (0.0%) | |
| 388 | mercury | mer | $0.01 | -6.46% | -1 | -20.01% | -15 | -23.75% | -15 | 10.53% | -8 | -6 | -16 | -144 | $-0.51(-98.69%) (0.0%) | |
| 389 | ipchain | ipc | $0.02 | -2.91% | -1 | 17.74% | 1 | -33.77% | -7 | 18.18% | -12 | -24 | 0 | -212 | $-1.41(-98.46%) (0.0%) | |
| 390 | ink | ink | $0.00 | -0.52% | -1 | -2.18% | -6 | -1.56% | -4 | -0.3% | -9 | -64 | -44 | -130 | $-0.94(-99.85%) (0.0%) | |
| 391 | bitcoin plus | xbc | $4.09 | -1.43% | 0 | -4.22% | -6 | 16.54% | -1 | -2.97% | -8 | -15 | -17 | -41 | $-191.42(-97.91%) (0.0%) | |
| 392 | expanse | exp | $0.03 | -4.08% | -2 | -5.1% | -6 | -12.48% | -8 | -0.1% | -5 | -20 | -26 | -121 | $-9.91(-99.74%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | 1.11% | -1 | 9.43% | -6 | 29.38% | 0 | -4.02% | -8 | -8 | -36 | -137 | $-1.88(-99.62%) (0.0%) | |
| 394 | dimecoin | dime | $0.00 | -36.86% | -15 | -32.32% | -11 | -25.99% | -11 | -41.12% | -23 | -42 | -62 | -83 | $0.00(-99.68%) (0.0%) | |
| 395 | stox | stx | $0.01 | 1.91% | -2 | -0.6% | -2 | 12.39% | -1 | 64.12% | 4 | -16 | -15 | -64 | $-0.94(-99.01%) (0.0%) | |
| 396 | cvcoin | cvn | $0.03 | -1.52% | -2 | -5.67% | -4 | -3.68% | -5 | 0.93% | -6 | -15 | -21 | -115 | $-13.43(-99.77%) (0.0%) | |
| 397 | zap | zap | $0.00 | 5.41% | -1 | -19.32% | -9 | -25.63% | -10 | -5.06% | -9 | -19 | -53 | -72 | $-1.16(-99.79%) (0.0%) | |
| 398 | rivetz | rvt | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -57 | $-3.80(-99.57%) (0.0%) | |
| 399 | megacoin | mec | $0.01 | -5.77% | -4 | 38.53% | 4 | 113.39% | 15 | 144.7% | 11 | 9 | 0 | 0 | $-0.46(-97.58%) (0.0%) | |
| 400 | the champcoin | tcc | $0.00 | -10.9% | -2 | -21.41% | -6 | -33.59% | -11 | -21.12% | -11 | -8 | -21 | -43 | $-0.19(-98.88%) (0.0%) |