历史快照 - 2020-06-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | -6.37% | -3 | -3.21% | -12 | 2.31% | -12 | 52.05% | 1 | 10 | 9 | -55 | $-0.19(-98.82%) (0.0%) | |
| 202 | Ultra | uos | $0.04 | 1.16% | 1 | -3.99% | -8 | -8.43% | -18 | 5.14% | -21 | -42 | -41 | 0 | $-0.95(-95.69%) (0.0%) | |
| 203 | singulardtv | sngls | $0.02 | -6.05% | -2 | 35.04% | 21 | 35.35% | 14 | 121.05% | 49 | 43 | 53 | 11 | $-0.42(-96.06%) (0.0%) | |
| 204 | Hxro | hxro | $0.09 | 0.39% | 2 | -1.51% | -2 | 0.32% | -10 | -0.14% | -29 | -45 | -29 | 92 | $-0.68(-88.64%) (0.0%) | |
| 205 | Chromia | chr | $0.03 | -1.19% | 0 | 37.72% | 22 | 56.64% | 33 | 87.99% | 30 | 81 | 94 | 73 | $-0.54(-94.1%) (0.0%) | |
| 206 | qash | qash | $0.03 | -0.56% | 3 | -2.22% | -7 | -1.6% | -16 | 1.58% | -33 | -57 | -73 | -106 | $-2.53(-98.73%) (0.0%) | |
| 207 | nxt | nxt | $0.01 | -3.1% | 3 | -7.86% | -11 | -7.85% | -20 | 0.55% | -30 | -37 | -40 | -90 | $-1.85(-99.41%) (0.0%) | |
| 208 | neblio | nebl | $0.68 | 16.62% | 12 | 15.65% | 4 | 23.58% | 6 | 59.91% | 9 | -12 | -11 | -43 | $-48.57(-98.62%) (0.0%) | |
| 209 | xmax | xmx | $0.00 | -4.32% | -5 | -6.26% | -11 | -19.96% | -33 | 20.14% | -21 | -41 | -58 | 19 | $-0.01(-93.45%) (0.0%) | |
| 210 | airswap | ast | $0.06 | -4.78% | -2 | 17.35% | 5 | 43.11% | 24 | 354.78% | 100 | 73 | 78 | 15 | $-1.79(-96.59%) (0.0%) | |
| 211 | LTO Network | lto | $0.05 | -3.86% | 1 | -8.06% | -10 | 12.33% | -1 | 29.59% | -10 | -31 | -31 | -77 | $-0.85(-94.56%) (0.0%) | |
| 212 | navcoin | nav | $0.15 | -6.15% | 1 | 18.51% | 11 | 24.98% | 11 | 50.85% | 7 | 4 | 13 | -25 | $-4.77(-96.94%) (0.0%) | |
| 213 | waltonchain | wtc | $0.36 | -7.46% | -2 | -11.42% | -13 | 2.65% | -11 | 36.24% | -5 | -31 | -22 | -123 | $-40.79(-99.14%) (0.0%) | |
| 214 | STP Network | stpt | $0.01 | -1.99% | 0 | 4.25% | -4 | 16.58% | 5 | 45.49% | 2 | -35 | -88 | 86 | $-0.20(-93.32%) (0.0%) | |
| 215 | Gemini Dollar | gusd | $1.00 | -0.17% | 1 | -0.09% | -9 | -5.42% | -11 | 0.09% | -6 | -18 | -8 | -59 | $-0.11(-9.76%) (0.0%) | |
| 216 | Hifi Finance | mft | $0.00 | -12.9% | -9 | 20.63% | 12 | 42.84% | 23 | 100.51% | 35 | 8 | -28 | -84 | $-0.03(-96.91%) (0.0%) | |
| 217 | Presearch | pre | $0.03 | 3.77% | 1 | 26.36% | 15 | 36.07% | 16 | 27.14% | -13 | 99 | 103 | 68 | $-0.79(-96.93%) (0.0%) | |
| 218 | axel | axel | $0.11 | -3.77% | -1 | -11.45% | -13 | -15.04% | -25 | -17.77% | -47 | -47 | -93 | 0 | $-0.22(-67.9%) (0.0%) | |
| 219 | Solana | sol | $0.59 | -3.72% | -4 | -12.21% | -15 | 1.24% | -12 | 5.35% | 47 | -7 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 220 | sUSD | susd | $1.00 | -0.93% | 2 | -3.53% | 5 | 0.95% | 12 | 0.66% | 4 | -2 | 59 | 66 | $-0.11(-9.66%) (0.0%) | |
| 221 | AdEx | adx | $0.10 | -1.52% | 0 | 3.13% | 0 | 8.11% | 0 | 25.97% | -8 | -6 | -10 | -36 | $-3.39(-97.11%) (0.0%) | |
| 222 | cybermiles | cmt | $0.01 | -6.41% | -3 | 0.57% | -4 | 0.23% | -11 | 33.04% | -4 | -17 | -23 | -119 | $-0.57(-98.05%) (0.0%) | |
| 223 | cocos-bcx | cocos | $0.00 | -1.96% | 0 | -1.74% | -7 | -6.42% | -18 | 20.46% | -16 | -20 | -38 | 0 | $-1.64(-99.98%) (0.0%) | |
| 224 | Zenon | znn | $1.82 | 4.25% | 4 | 41.32% | 31 | 26.63% | 16 | 36.57% | 1 | -23 | 20 | 158 | $-22.49(-92.5%) (0.0%) | |
| 225 | Kleros | pnk | $0.02 | -2.8% | 0 | -7.24% | -14 | -4.35% | -16 | -10.05% | -35 | -37 | -29 | 83 | $-0.34(-94.56%) (0.0%) | |
| 226 | moeda loyalty points | mda | $0.45 | -2.01% | 1 | -2.48% | -9 | -5.99% | -18 | 29.48% | -6 | -33 | -37 | -65 | $-4.95(-91.7%) (0.0%) | |
| 227 | skycoin | sky | $0.49 | -4.05% | -3 | -6.72% | -14 | 0.96% | -9 | 12.38% | -24 | -36 | -29 | -83 | $-48.74(-99.01%) (0.0%) | |
| 228 | digixdao | dgd | $44.95 | -1.66% | -2 | -4.3% | -14 | -6.44% | -28 | 20.09% | -34 | -163 | -163 | -144 | $-757.09(-94.4%) (0.0%) | |
| 229 | CoinMetro | xcm | $0.04 | 2.35% | 1 | 31.49% | 22 | 57.27% | 36 | 55.66% | 18 | 195 | 188 | 153 | $-0.63(-94.02%) (0.0%) | |
| 230 | Cartesi | ctsi | $0.04 | 1.52% | 2 | 23.16% | 18 | 23.12% | 18 | 44.86% | 13 | 0 | 0 | 0 | $-1.68(-97.66%) (0.0%) | |
| 231 | Vite | vite | $0.02 | -0.08% | 0 | 5.46% | 2 | 17.04% | 11 | 40.16% | 7 | -8 | 4 | -28 | $-0.31(-95.02%) (0.0%) | |
| 232 | wixlar | wix | $0.00 | 15.07% | 12 | -7.49% | -10 | -5.67% | -10 | 35.75% | -2 | -25 | -6 | -32 | $-0.05(-93.28%) (0.0%) | |
| 233 | particl | part | $0.84 | 27.45% | 25 | 18.69% | 11 | -10.82% | -21 | 39.65% | 7 | 32 | 7 | -95 | $-49.77(-98.33%) (0.0%) | |
| 234 | dusk network | dusk | $0.03 | -4.25% | -5 | -11.27% | -14 | 7.0% | -4 | 44.05% | 10 | -12 | -12 | 0 | $-0.41(-93.19%) (0.0%) | |
| 235 | bread | brd | $0.12 | -2.95% | -2 | 8.83% | 4 | 8.21% | 2 | 19.97% | -8 | -48 | -57 | -100 | $-2.66(-95.63%) (0.0%) | |
| 236 | Bluzelle | blz | $0.03 | 16.49% | 14 | 29.98% | 23 | 57.81% | 40 | 141.08% | 52 | 27 | 38 | -39 | $-0.75(-95.68%) (0.0%) | |
| 237 | Kadena | kda | $0.41 | -0.34% | 0 | 2.75% | 0 | 25.59% | 19 | 69.04% | 27 | 187 | 180 | 0 | $-1.82(-81.45%) (0.0%) | |
| 238 | propy | pro | $0.13 | -6.03% | -4 | -8.33% | -9 | -21.53% | -32 | -34.81% | -66 | 44 | 24 | -40 | $-5.03(-97.54%) (0.0%) | |
| 239 | namecoin | nmc | $0.46 | -5.44% | -4 | -4.98% | -5 | 4.06% | 4 | -5.02% | -34 | -22 | -55 | -21 | $-7.05(-93.83%) (0.0%) | |
| 240 | perlin | perl | $0.02 | 0.56% | 0 | 4.64% | 2 | 14.53% | 11 | 57.65% | 18 | -2 | -32 | 0 | $-0.21(-91.06%) (0.0%) | |
| 241 | Ampleforth | ampl | $0.96 | 1.13% | 1 | -1.03% | -15 | -3.33% | -17 | 5.51% | -12 | -4 | 43 | 0 | $-2.86(-74.87%) (0.0%) | |
| 242 | iot chain | itc | $0.10 | -4.19% | -4 | -9.48% | -11 | -9.13% | -16 | 14.96% | -14 | -42 | -36 | -141 | $-8.41(-98.83%) (0.0%) | |
| 243 | Haven | xhv | $0.56 | 10.48% | 12 | 22.18% | 18 | 25.22% | 18 | 19.47% | -10 | 24 | 9 | 36 | $-27.94(-98.02%) (0.0%) | |
| 244 | Telos | tlos | $0.02 | -4.79% | -8 | -6.66% | -9 | -7.79% | -16 | -18.98% | -49 | -67 | -94 | -75 | $-0.93(-97.89%) (0.0%) | |
| 245 | Tellor | trb | $5.51 | -3.29% | -4 | -4.31% | -7 | -4.98% | -9 | 9.31% | -13 | -11 | -8 | 0 | $-140.63(-96.23%) (0.0%) | |
| 246 | Aergo | aergo | $0.03 | -1.85% | -3 | -3.72% | -6 | -6.48% | -15 | 24.45% | -4 | -37 | -44 | -87 | $-0.44(-94.4%) (0.0%) | |
| 247 | smartcash | smart | $0.00 | -0.74% | -2 | -7.28% | -11 | -10.68% | -20 | -9.8% | -41 | -8 | -43 | -98 | $-2.14(-99.86%) (0.0%) | |
| 248 | troy | troy | $0.00 | -5.69% | -9 | -2.17% | -5 | 1.5% | -4 | 41.22% | 6 | -12 | 27 | 0 | $-0.03(-88.23%) (0.0%) | |
| 249 | BTSE Token | btse | $1.48 | 0.02% | -2 | 7.91% | 3 | 0.0% | 0 | 14.66% | -4 | -16 | 168 | 0 | $-4.81(-76.46%) (0.0%) | |
| 250 | #metahash | mhc | $0.00 | -4.2% | -4 | -2.31% | -5 | -0.6% | -4 | -4.04% | -29 | -21 | -16 | -123 | $-0.09(-96.6%) (0.0%) | |
| 251 | peercoin | ppc | $0.25 | -0.15% | 0 | -7.24% | -10 | -8.23% | -16 | -1.17% | -29 | -20 | -32 | -42 | $-9.20(-97.33%) (0.0%) | |
| 252 | Enzyme | mln | $6.48 | -0.26% | 1 | 57.21% | 35 | 56.7% | 38 | 117.46% | 38 | 21 | 6 | 51 | $-251.78(-97.49%) (0.0%) | |
| 253 | salt | salt | $0.08 | 2.04% | 3 | -2.11% | -7 | -5.14% | -12 | -5.92% | -27 | -12 | -60 | -26 | $-17.15(-99.56%) (0.0%) | |
| 254 | time new bank | tnb | $0.00 | -2.46% | -5 | 2.92% | -1 | 11.36% | 4 | 75.41% | 22 | 7 | -7 | -76 | $-0.33(-99.4%) (0.0%) | |
| 255 | quantum resistant ledger | qrl | $0.08 | 2.19% | 9 | 0.97% | 8 | -6.44% | -3 | 2.57% | -16 | -29 | -24 | -113 | $-3.78(-97.86%) (0.0%) | |
| 256 | moviebloc | mbl | $0.00 | -4.59% | -2 | -4.27% | -9 | 4.44% | -1 | 47.04% | 13 | -13 | -38 | 126 | $-0.04(-95.25%) (0.0%) | |
| 257 | Prometeus | prom | $0.95 | 2.67% | 2 | -4.69% | -8 | 2.55% | -3 | 30.86% | 11 | 28 | -7 | 0 | $-68.53(-98.63%) (0.0%) | |
| 258 | hycon | hyc | $0.00 | -4.12% | -1 | -1.05% | -2 | 26.8% | 20 | 69.72% | 20 | 21 | -5 | -76 | $-0.04(-94.14%) (0.0%) | |
| 259 | wagerr | wgr | $0.03 | -0.76% | 1 | -6.32% | -5 | -7.5% | -9 | 0.92% | -18 | -29 | -50 | -69 | $-0.91(-97.03%) (0.0%) | |
| 260 | bitcny | bitcny | $0.14 | -0.08% | 1 | -0.46% | 0 | 0.29% | -3 | 0.18% | -23 | -52 | -79 | -8 | $-0.05(-27.37%) (0.0%) | |
| 261 | Ergo | erg | $0.31 | -13.73% | -13 | 23.07% | 20 | 49.47% | 36 | 60.5% | 21 | 34 | 26 | 63 | $-18.38(-98.33%) (0.0%) | |
| 262 | achain | act | $0.01 | -3.11% | 1 | 7.34% | 8 | 10.1% | 7 | 28.05% | 5 | -18 | -26 | -89 | $-1.47(-99.56%) (0.0%) | |
| 263 | DigitalBits | xdb | $0.02 | 7.02% | 9 | 1.38% | 1 | -0.41% | -3 | 25.29% | -3 | -74 | -8 | 0 | $-0.60(-97.31%) (0.0%) | |
| 264 | district0x | dnt | $0.01 | -4.3% | -2 | 11.89% | 11 | 18.8% | 15 | 73.75% | 21 | 2 | -1 | -60 | $-0.42(-98.26%) (0.0%) | |
| 265 | genesis vision | gvt | $1.26 | 1.39% | 4 | 19.03% | 17 | 27.71% | 19 | 69.55% | 18 | -6 | -1 | -76 | $-37.72(-96.76%) (0.0%) | |
| 266 | 0chain | zcn | $0.14 | 4.19% | 9 | 16.01% | 14 | 16.12% | 15 | 88.79% | 29 | 26 | 25 | 24 | $-1.89(-93.28%) (0.0%) | |
| 267 | Steem Dollars | sbd | $1.05 | -2.66% | 1 | -5.54% | -5 | 1.87% | -5 | 10.91% | -31 | -65 | -80 | -45 | $-13.13(-92.59%) (0.0%) | |
| 268 | tenx | pay | $0.05 | -2.96% | -1 | -8.81% | -10 | -15.08% | -19 | -1.37% | -22 | -18 | -22 | -139 | $-5.17(-99.12%) (0.0%) | |
| 269 | pillar | plr | $0.02 | -7.34% | -3 | -17.49% | -19 | -28.84% | -40 | 35.95% | 4 | -5 | -36 | -48 | $-1.54(-98.69%) (0.0%) | |
| 270 | LockTrip | loc | $0.32 | 7.25% | 14 | 5.54% | 7 | 6.14% | 5 | 46.97% | 11 | -15 | -49 | -53 | $-10.69(-97.13%) (0.0%) | |
| 271 | unlimitedip | uip | $0.00 | -9.93% | -6 | -6.79% | -6 | -4.7% | -7 | 3.3% | -16 | -44 | -41 | -109 | $-0.13(-96.87%) (0.0%) | |
| 272 | LCX | lcx | $0.01 | -1.78% | 1 | -34.09% | -42 | -41.39% | -56 | -9.65% | 162 | 152 | 145 | 0 | $-0.17(-94.72%) (0.0%) | |
| 273 | XYO Network | xyo | $0.00 | -23.36% | -21 | 84.47% | 41 | 77.25% | 39 | 186.65% | 54 | 35 | 22 | -24 | $-0.05(-98.7%) (0.0%) | |
| 274 | c0x | czrx | $0.01 | -1.71% | 75 | 12.0% | 78 | 7.38% | 76 | -6.41% | 63 | 84 | 143 | 0 | $-0.26(-97.28%) (0.0%) | |
| 275 | revain | r | $0.01 | -0.41% | 4 | -0.19% | -3 | -0.4% | -7 | 1.03% | -25 | -55 | -92 | -184 | $-3.84(-99.72%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.02 | -3.0% | 2 | -7.22% | -10 | -4.73% | -9 | 12.92% | -13 | -36 | -84 | -34 | $-0.36(-95.83%) (0.0%) | |
| 277 | metronome | met | $0.47 | -4.9% | -3 | -3.11% | -6 | 0.1% | -5 | 17.88% | -7 | -28 | -28 | -76 | $-5.35(-91.97%) (0.0%) | |
| 278 | wings | wings | $0.06 | -0.98% | 2 | -8.7% | -11 | -23.36% | -33 | 80.48% | 25 | 34 | 57 | 23 | $-2.02(-97.33%) (0.0%) | |
| 279 | u network | uuu | $0.00 | -5.2% | -2 | 1.4% | -1 | -0.13% | -5 | 11.26% | -14 | -51 | -31 | 103 | $-0.01(-92.88%) (0.0%) | |
| 280 | everex | evx | $0.23 | -8.78% | -10 | -2.34% | -7 | 8.88% | 3 | 42.7% | 0 | -18 | -19 | -114 | $-5.90(-96.31%) (0.0%) | |
| 281 | po.et | poe | $0.00 | -1.26% | -5 | 5.71% | 3 | 7.36% | 1 | 93.12% | 30 | 8 | -10 | -113 | $-0.23(-99.14%) (0.0%) | |
| 282 | robotina | rox | $0.02 | -1.34% | -1 | -2.88% | -6 | 15.3% | 7 | -62.68% | -21 | -57 | -105 | -124 | $-0.07(-80.8%) (0.0%) | |
| 283 | gulden | nlg | $0.01 | -1.24% | 0 | -4.45% | -9 | -6.1% | -13 | -10.89% | -34 | -73 | -70 | -43 | $-0.51(-98.21%) (0.0%) | |
| 284 | JUST | jst | $0.01 | -4.62% | -2 | -23.42% | -27 | -23.43% | -31 | -28.06% | 3 | 0 | 0 | 0 | $-0.18(-96.8%) (0.0%) | |
| 285 | Syntropy | noia | $0.02 | -2.63% | 1 | -13.52% | -17 | -10.64% | -12 | 18.32% | -8 | 54 | 49 | 0 | $-0.80(-97.86%) (0.0%) | |
| 286 | dentacoin | dcn | $0.00 | -14.9% | -15 | -14.0% | -17 | -3.21% | -6 | 13.31% | -15 | -11 | -59 | -102 | $-0.01(-99.91%) (0.0%) | |
| 287 | viacoin | via | $0.20 | -2.08% | 0 | 9.0% | 1 | 13.73% | 5 | 54.35% | 6 | -15 | -17 | -88 | $-7.05(-97.29%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.08 | 2.99% | 1 | -6.93% | -9 | -8.24% | -11 | -2.24% | -26 | -17 | -16 | 94 | $-3.00(-97.31%) (0.0%) | |
| 289 | KardiaChain | kai | $0.00 | -8.36% | -4 | 58.07% | 24 | 25.51% | 11 | 310.56% | 145 | 135 | 0 | 0 | $-0.15(-97.68%) (0.0%) | |
| 290 | ubiq | ubq | $0.10 | 2.93% | 0 | -6.89% | -7 | -19.02% | -27 | -7.6% | -37 | -14 | -17 | -70 | $-6.71(-98.5%) (0.0%) | |
| 291 | Pirate Chain | arrr | $0.03 | -0.15% | 1 | -1.63% | -5 | -2.57% | -5 | -10.33% | -34 | -34 | -31 | -134 | $-13.02(-99.8%) (0.0%) | |
| 292 | cargox | cxo | $0.03 | 20.59% | 12 | 59.94% | 26 | 32.69% | 15 | 91.09% | 26 | 39 | 41 | 18 | $-0.42(-94.01%) (0.0%) | |
| 293 | Dero | dero | $0.42 | 7.11% | 6 | 11.25% | 1 | 9.51% | 1 | 14.22% | -14 | -41 | -42 | -47 | $-24.69(-98.32%) (0.0%) | |
| 294 | SONM | snm | $0.01 | -4.1% | -3 | 6.26% | -3 | 11.06% | 2 | 48.45% | 6 | -26 | -27 | -88 | $-1.11(-99.16%) (0.0%) | |
| 295 | Dock | dock | $0.01 | -2.97% | -2 | -4.21% | -6 | -8.62% | -10 | 40.99% | 3 | -14 | -15 | -63 | $-0.21(-96.69%) (0.0%) | |
| 296 | blox | cdt | $0.01 | 0.58% | 2 | 19.83% | 4 | 33.59% | 14 | 62.73% | 12 | -12 | -7 | -63 | $-0.29(-97.98%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.24 | -0.69% | 0 | 10.83% | 0 | 19.89% | 5 | 32.0% | -5 | -19 | -83 | 0 | $-2.70(-91.7%) (0.0%) | |
| 298 | egretia | egt | $0.00 | -4.02% | -2 | 3.84% | -3 | 4.1% | -3 | 20.14% | -12 | -47 | -39 | -217 | $-0.09(-98.91%) (0.0%) | |
| 299 | cUSDT | cusdt | $0.02 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.78%) (0.0%) | |
| 300 | bitcore | btx | $0.20 | -9.48% | -5 | -2.61% | -7 | -14.69% | -13 | -22.0% | -44 | -44 | -57 | -120 | $-38.64(-99.49%) (0.0%) |