历史快照 - 2020-06-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,345.96 | -1.3% | 0 | -4.37% | 0 | -8.08% | 0 | 0.39% | 0 | 0 | 0 | 0 | $-54,230.72(-85.3%) (0.0%) | |
| 2 | Ethereum | eth | $232.11 | -2.59% | 0 | -5.73% | 0 | -6.42% | 0 | 19.48% | 0 | 0 | 0 | 0 | $-3,950.68(-94.45%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.09% | 0 | -0.14% | 0 | -1.06% | 1 | -0.08% | 0 | 1 | 1 | 9 | $-0.32(-24.5%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.24% | 0 | -6.7% | 0 | -9.72% | -1 | -4.08% | 0 | -1 | -1 | -1 | $-3.21(-94.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.67 | -1.36% | 0 | -6.75% | 0 | -6.28% | 0 | 1.08% | 0 | 0 | 0 | 0 | $-3,548.15(-93.72%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $179.13 | -1.8% | 0 | -6.73% | 0 | -9.91% | 0 | -3.97% | 0 | 0 | 0 | 2 | $-256.05(-58.84%) (0.0%) | |
| 7 | Litecoin | ltc | $44.07 | -2.32% | 0 | -5.02% | 0 | -8.82% | 0 | 3.33% | 0 | 0 | 0 | -3 | $-340.60(-88.54%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.57 | -1.41% | 0 | -4.72% | 2 | -7.26% | 0 | 5.78% | 1 | 1 | 1 | -1 | $-658.53(-97.55%) (0.0%) | |
| 9 | EOS | eos | $2.57 | -1.41% | 1 | -7.92% | 0 | -8.88% | 0 | -0.58% | -1 | -1 | -1 | -3 | $-18.71(-87.94%) (0.0%) | |
| 10 | Cardano | ada | $0.08 | -3.12% | -1 | -11.52% | -2 | -5.28% | 0 | 54.05% | 1 | 3 | 3 | -1 | $-2.88(-97.42%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.11 | 2.22% | 1 | 2.4% | 1 | 17.46% | 2 | 75.23% | 5 | 9 | 10 | 15 | $-0.15(-56.97%) (0.0%) | |
| 12 | Tezos | xtz | $2.59 | -4.0% | -1 | -12.08% | -1 | -12.86% | -1 | 4.24% | -2 | -2 | -1 | 6 | $-6.23(-70.66%) (0.0%) | |
| 13 | Chainlink | link | $3.95 | -3.94% | 0 | -11.47% | 0 | -10.2% | -1 | 8.08% | 0 | -1 | 3 | 11 | $-47.90(-92.38%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -4.42% | 0 | -11.32% | 0 | -6.47% | 0 | 5.68% | 0 | 1 | 0 | -4 | $-0.80(-91.91%) (0.0%) | |
| 15 | OKB | okb | $5.10 | -2.09% | 0 | -6.07% | 0 | -4.82% | 0 | -0.61% | -3 | -4 | -5 | 12 | $-36.48(-87.73%) (0.0%) | |
| 16 | Monero | xmr | $65.47 | -1.6% | 1 | -4.07% | 1 | -3.41% | 0 | 4.54% | -1 | 0 | 2 | -2 | $-476.86(-87.93%) (0.0%) | |
| 17 | LEO Token | leo | $1.17 | -5.93% | -1 | -6.29% | -1 | -1.9% | 0 | 8.5% | 0 | -3 | -5 | -4 | $-2.62(-69.15%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -3.28% | 0 | -9.95% | 0 | -4.77% | 0 | 8.85% | 0 | 0 | -1 | -7 | $-0.22(-93.02%) (0.0%) | |
| 19 | Huobi Token | ht | $4.21 | -2.18% | 0 | -4.94% | 0 | 1.42% | 0 | 5.04% | 0 | -2 | -4 | 42 | $-30.80(-87.98%) (0.0%) | |
| 20 | NEO | neo | $10.62 | -4.09% | 0 | -8.74% | 0 | -15.03% | 0 | 6.28% | 2 | 3 | 3 | -1 | $-187.76(-94.64%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.03% | 1 | -0.22% | 1 | 0.06% | 2 | -0.06% | 0 | -2 | -2 | 11 | $-0.04(-4.17%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.32 | -2.58% | -1 | -8.43% | -1 | -11.61% | -1 | -2.56% | -2 | 0 | -2 | -2 | $-128.29(-95.3%) (0.0%) | |
| 23 | Dash | dash | $72.68 | -1.98% | 0 | -6.36% | 0 | -9.21% | -1 | 0.73% | 0 | -2 | -1 | -7 | $-1,420.91(-95.13%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -2.95% | 0 | -7.91% | 0 | -5.41% | 0 | 12.63% | 0 | 1 | 0 | -7 | $-5.03(-95.78%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -9.58% | 0 | 11.01% | 1 | 29.49% | 2 | 100.59% | 8 | 8 | 8 | 5 | $-0.25(-96.68%) (0.0%) | |
| 26 | Cosmos | atom | $2.76 | -4.01% | 0 | -12.35% | -1 | -3.41% | -1 | 11.8% | -1 | -2 | -1 | -11 | $-41.54(-93.77%) (0.0%) | |
| 27 | Zcash | zec | $51.10 | -3.29% | 0 | -2.52% | 1 | -6.69% | -1 | 22.0% | -1 | -1 | 0 | -2 | $-829.10(-94.19%) (0.0%) | |
| 28 | Maker | mkr | $507.96 | -7.76% | 0 | -8.55% | -1 | 10.27% | 0 | 57.4% | 4 | 1 | 3 | -5 | $-5,558.87(-91.63%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -3.25% | 0 | -4.78% | 0 | -1.69% | 0 | 12.77% | -2 | -2 | -3 | -7 | $-1.82(-97.67%) (0.0%) | |
| 30 | Ontology | ont | $0.55 | -3.94% | 0 | -4.06% | 1 | -8.17% | 0 | 17.98% | -1 | 0 | -1 | -9 | $-9.53(-94.54%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -3.81% | 0 | -12.29% | -1 | -0.55% | 1 | 12.52% | -1 | 3 | 1 | -2 | $-1.30(-85.34%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -1.38% | 0 | -3.29% | 0 | -7.71% | -1 | 0.86% | -4 | 0 | -2 | -1 | $-0.68(-99.63%) (0.0%) | |
| 33 | DigiByte | dgb | $0.02 | 1.24% | 1 | 24.26% | 4 | 17.46% | 3 | 1.96% | 1 | 16 | 34 | 22 | $-0.14(-86.36%) (0.0%) | |
| 34 | FTX Token | ftt | $2.84 | -1.77% | -1 | -5.24% | -1 | -8.62% | -1 | -1.02% | -3 | -6 | 20 | 0 | $-77.29(-96.46%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.12% | 1 | 0.36% | 0 | 0.2% | 0 | -0.28% | 0 | -4 | -7 | 15 | $-0.04(-3.93%) (0.0%) | |
| 36 | Zilliqa | zil | $0.02 | 1.18% | 1 | 8.28% | 2 | 39.79% | 10 | 129.56% | 22 | 46 | 37 | 8 | $-0.21(-90.27%) (0.0%) | |
| 37 | 0x | zrx | $0.36 | -1.36% | 1 | 11.86% | 2 | 6.9% | 1 | -6.45% | -1 | 7 | 6 | 8 | $-2.14(-85.69%) (0.0%) | |
| 38 | Theta Network | theta | $0.23 | -8.53% | -3 | -9.19% | -4 | -13.18% | -4 | 20.83% | -1 | 20 | 17 | 26 | $-13.87(-98.36%) (0.0%) | |
| 39 | OMG Network | omg | $1.57 | -3.23% | 0 | -7.06% | -3 | -9.88% | -2 | 67.06% | 10 | 18 | 14 | -4 | $-24.05(-93.89%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.17 | -2.49% | 0 | 41.82% | 10 | 62.47% | 12 | 86.86% | 14 | 14 | 5 | 70 | $-4.63(-79.81%) (0.0%) | |
| 41 | Algorand | algo | $0.23 | -0.2% | 2 | -0.86% | 1 | -6.59% | -2 | 21.14% | 5 | 0 | 0 | 0 | $-2.94(-92.67%) (0.0%) | |
| 42 | Decred | dcr | $16.04 | -4.96% | -1 | -8.61% | -2 | 1.05% | 1 | 21.68% | -1 | -4 | -4 | -6 | $-229.06(-93.45%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | -3.3% | -1 | -6.94% | -2 | -6.16% | -3 | 14.51% | 0 | -1 | -7 | 0 | $-0.46(-91.89%) (0.0%) | |
| 44 | Binance USD | busd | $1.00 | 0.04% | 2 | 0.29% | 3 | 0.37% | 3 | -0.06% | -6 | -9 | 0 | 0 | $-0.01(-1.37%) (0.0%) | |
| 45 | ICON | icx | $0.32 | -4.72% | -1 | -3.55% | 0 | -5.21% | -3 | 20.71% | -1 | -2 | -5 | 7 | $-12.84(-97.55%) (0.0%) | |
| 46 | Augur | rep | $15.49 | -8.5% | -1 | 4.99% | 3 | 13.59% | 3 | 22.46% | 2 | -1 | 1 | 2 | $-90.69(-85.41%) (0.0%) | |
| 47 | Lisk | lsk | $1.20 | -2.45% | 1 | -10.01% | -3 | -2.9% | -2 | 9.34% | -7 | -10 | -12 | -9 | $-33.72(-96.56%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.18 | -5.19% | -1 | -11.85% | -5 | -12.77% | -7 | 11.07% | -6 | 3 | 11 | 14 | $-3.28(-94.77%) (0.0%) | |
| 49 | Qtum | qtum | $1.72 | -3.19% | 0 | -5.49% | -3 | -8.91% | -5 | 15.01% | -4 | -9 | -10 | -16 | $-98.50(-98.28%) (0.0%) | |
| 50 | Bitcoin Gold | btg | $8.60 | -2.31% | 0 | -7.21% | -2 | -9.83% | -2 | -3.09% | -11 | -14 | -13 | -22 | $-447.65(-98.12%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.06% | 2 | 0.16% | 0 | -0.02% | -1 | 0.06% | -4 | -12 | -17 | -11 | $-0.07(-6.55%) (0.0%) | |
| 52 | Nano | nano | $1.05 | -7.32% | -1 | 1.42% | 0 | 14.31% | 5 | 45.25% | 12 | 8 | 6 | -5 | $-32.65(-96.89%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | -5.69% | -1 | 12.94% | 4 | 22.13% | 11 | 47.18% | 13 | 17 | 7 | 10 | $-0.09(-96.76%) (0.0%) | |
| 54 | Numeraire | nmr | $26.21 | 2.37% | 2 | 6.34% | 2 | 11.68% | 8 | 1.53% | -3 | 1 | 35 | 0 | $-63.23(-70.69%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | -2.67% | -1 | -4.38% | 0 | -3.79% | -4 | 8.13% | -2 | -8 | -4 | -13 | $-0.21(-91.49%) (0.0%) | |
| 56 | MonaCoin | mona | $1.72 | -2.97% | -1 | -7.26% | -2 | 1.2% | -1 | 25.45% | 5 | -3 | -7 | 9 | $-14.73(-89.54%) (0.0%) | |
| 57 | HUSD | husd | $1.00 | -0.0% | 3 | -0.44% | 1 | -0.38% | 1 | -0.18% | -5 | 0 | 0 | 0 | $-0.05(-4.68%) (0.0%) | |
| 58 | Dai | dai | $1.01 | 1.21% | 0 | 1.14% | -5 | 0.34% | -4 | 0.75% | -3 | -2 | -16 | 0 | $-0.05(-4.32%) (0.0%) | |
| 59 | Synthetix Network Token | snx | $1.14 | -0.99% | 3 | 23.38% | 8 | 41.54% | 13 | 38.47% | 11 | 4 | 4 | 88 | $-25.92(-95.78%) (0.0%) | |
| 60 | Waves | waves | $1.18 | -5.44% | -3 | -0.27% | -1 | 2.16% | -1 | 14.74% | -1 | -14 | -16 | -19 | $-37.87(-96.98%) (0.0%) | |
| 61 | Verge | xvg | $0.01 | -6.57% | -2 | 31.74% | 10 | 62.21% | 22 | 115.73% | 23 | 14 | 16 | -3 | $-0.25(-97.3%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.59 | -3.56% | 3 | -0.97% | 0 | -2.7% | -2 | 10.65% | -2 | -14 | -12 | -19 | $-146.59(-99.6%) (0.0%) | |
| 63 | Bytom | btm | $0.07 | -2.58% | 3 | -4.55% | -3 | -11.99% | -7 | 10.57% | -1 | -13 | -15 | -24 | $-1.09(-94.11%) (0.0%) | |
| 64 | Loopring | lrc | $0.09 | -8.27% | -1 | 12.56% | 2 | 66.52% | 22 | 156.18% | 33 | 33 | 15 | 19 | $-2.31(-96.12%) (0.0%) | |
| 65 | Aave [OLD] | lend | $0.09 | -9.52% | -4 | 23.03% | 7 | 30.1% | 13 | 36.38% | 6 | 42 | 37 | 148 | $-6.16(-98.63%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -3.85% | 1 | -7.49% | -5 | -6.78% | -3 | 12.26% | -1 | 3 | -10 | -32 | $-0.03(-97.94%) (0.0%) | |
| 67 | Stacks | stx | $0.14 | -11.98% | -3 | -2.49% | -2 | 4.29% | -2 | 35.95% | 6 | 4 | 1 | 0 | $-2.61(-94.8%) (0.0%) | |
| 68 | GateToken | gt | $0.51 | -2.05% | 2 | -4.64% | -4 | 2.88% | -2 | 9.46% | 0 | -16 | -16 | 0 | $-10.92(-95.55%) (0.0%) | |
| 69 | Status | SNT | $0.02 | -4.94% | 0 | -9.8% | -6 | -17.33% | -8 | -12.73% | -12 | -3 | 7 | 0 | $-0.66(-96.37%) (0.0%) | |
| 70 | hyperion | hyn | $0.45 | -0.57% | 1 | 11.34% | 5 | 6.77% | 0 | -24.17% | -20 | 50 | 52 | 116 | $-0.63(-58.43%) (0.0%) | |
| 71 | Hive | hive | $0.25 | -2.63% | 1 | 0.82% | -1 | -1.81% | -4 | -18.77% | -15 | 15 | 0 | 0 | $-0.79(-75.63%) (0.0%) | |
| 72 | Komodo | kmd | $0.75 | -11.41% | -4 | -2.45% | -4 | 15.27% | 4 | 42.44% | 4 | -11 | 3 | -23 | $-10.79(-93.54%) (0.0%) | |
| 73 | REN | ren | $0.10 | -0.93% | 1 | 17.27% | 11 | 10.67% | 2 | 32.15% | 2 | 6 | 12 | 50 | $-1.62(-94.14%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,726.43 | -0.53% | 2 | 1.79% | -1 | -0.97% | -5 | 1.45% | -5 | -10 | 19 | 0 | $-287.75(-14.29%) (0.0%) | |
| 75 | IOST | iost | $0.01 | -6.94% | -2 | 6.94% | 14 | 11.53% | 15 | 62.27% | 24 | 12 | 7 | -21 | $-0.12(-95.67%) (0.0%) | |
| 76 | Celsius Network | cel | $0.23 | -7.35% | -1 | -2.77% | -2 | -14.76% | -23 | 89.47% | 7 | 7 | 11 | 0 | $-7.79(-97.18%) (0.0%) | |
| 77 | Quant | qnt | $6.70 | -6.14% | 0 | -14.56% | -8 | -4.89% | 7 | 49.84% | 16 | -4 | 32 | 37 | $-388.10(-98.3%) (0.0%) | |
| 78 | KuCoin Token | kcs | $0.91 | -1.38% | 1 | -5.38% | 2 | -7.0% | -4 | -2.07% | -6 | -19 | -32 | -22 | $-19.25(-95.48%) (0.0%) | |
| 79 | Horizen | zen | $7.95 | -3.12% | -1 | 21.63% | 12 | 26.69% | 12 | 52.94% | 10 | -5 | -13 | 1 | $-139.48(-94.61%) (0.0%) | |
| 80 | Steem | steem | $0.20 | -0.66% | 2 | -9.18% | -3 | -2.47% | 1 | 18.21% | -1 | -8 | -19 | -14 | $-7.99(-97.51%) (0.0%) | |
| 81 | Nervos Network | ckb | $0.00 | -3.17% | 0 | -5.49% | 2 | -1.04% | 1 | 4.26% | -7 | -19 | -19 | 0 | $-0.04(-90.13%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -0.45% | 1 | 1.32% | 4 | -5.71% | -2 | 13.6% | 5 | 11 | 9 | 23 | $-2.43(-99.16%) (0.0%) | |
| 83 | Divi | divi | $0.04 | -4.87% | -3 | -13.39% | -7 | 38.75% | 15 | 188.57% | 45 | 58 | 49 | 175 | $-0.06(-58.15%) (0.0%) | |
| 84 | NEXO | nexo | $0.13 | -2.01% | 0 | 4.01% | 4 | -17.34% | -13 | 13.34% | -7 | -16 | -27 | 4 | $-3.80(-96.79%) (0.0%) | |
| 85 | SwissBorg | chsb | $0.10 | 15.11% | 5 | 33.58% | 16 | 205.87% | 64 | 256.42% | 52 | 54 | 50 | 0 | $-1.43(-93.7%) (0.0%) | |
| 86 | Electroneum | etn | $0.01 | -2.84% | 0 | -16.52% | -8 | -24.14% | -18 | -33.05% | -23 | 39 | 18 | 8 | $-0.20(-96.84%) (0.0%) | |
| 87 | UMA | uma | $1.26 | -6.79% | -2 | -18.27% | -8 | -17.99% | -14 | 4.78% | -7 | 0 | 0 | 0 | $-31.96(-96.2%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -3.09% | 0 | -7.14% | -1 | -1.42% | -1 | 14.49% | -7 | -11 | -24 | -51 | $-0.01(-97.22%) (0.0%) | |
| 89 | Energi | nrg | $2.11 | -5.37% | -2 | -14.64% | -4 | -19.78% | -12 | -34.62% | -22 | -22 | -9 | -7 | $-7.17(-77.24%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | 2.75% | 2 | -0.55% | 0 | -3.31% | -1 | 20.43% | -4 | -10 | -20 | -37 | $-0.90(-97.58%) (0.0%) | |
| 91 | cETH | ceth | $4.65 | -2.44% | -2 | -5.43% | -9 | -6.25% | -12 | 19.46% | -13 | -15 | 0 | 0 | $-78.97(-94.44%) (0.0%) | |
| 92 | Terra | luna | $0.21 | -0.58% | -1 | -2.99% | 0 | 5.73% | 21 | 14.91% | 16 | -7 | -2 | 0 | $-46.75(-99.55%) (0.0%) | |
| 93 | Bancor Network Token | bnt | $0.84 | 1.6% | 2 | 15.79% | 9 | 35.1% | 13 | 330.89% | 69 | 57 | 50 | 11 | $-9.88(-92.19%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.13 | -0.77% | 0 | 2.04% | 3 | -14.0% | -9 | 36.13% | 4 | 6 | 9 | -19 | $-1.14(-90.01%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -4.88% | -2 | -4.2% | -1 | 3.81% | -1 | 25.66% | -1 | 1 | -7 | 0 | $-0.74(-98.45%) (0.0%) | |
| 96 | Decentraland | mana | $0.04 | -3.6% | 1 | -1.73% | 2 | -0.67% | -3 | 13.4% | -5 | -8 | -15 | -19 | $-1.51(-97.36%) (0.0%) | |
| 97 | Golem | glm | $0.05 | -4.79% | -1 | -4.32% | -1 | 4.65% | 0 | 24.43% | -1 | -7 | -13 | -26 | $-1.05(-95.07%) (0.0%) | |
| 98 | Ardor | ardr | $0.05 | -4.73% | 0 | 3.0% | 2 | 9.82% | 1 | 36.31% | 5 | -4 | -15 | -30 | $-1.99(-97.43%) (0.0%) | |
| 99 | WAX | waxp | $0.05 | -4.87% | 0 | -32.94% | -18 | 16.34% | 3 | 82.72% | 19 | 9 | -28 | -27 | $-2.72(-98.03%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.08 | -0.86% | 3 | 3.77% | 5 | 20.15% | 10 | 31.84% | 4 | 1 | -2 | 25 | $-0.36(-81.1%) (0.0%) |