历史快照 - 2020-06-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aeternity | ae | $0.14 | -5.24% | -1 | -12.19% | -6 | 7.17% | -1 | 39.1% | 5 | -10 | -23 | -41 | $-4.78(-97.13%) (0.0%) | |
| 102 | Unibright | ubt | $0.36 | -4.86% | -1 | -12.99% | -9 | -17.84% | -14 | -3.29% | -17 | 21 | 29 | 204 | $-3.44(-90.42%) (0.0%) | |
| 103 | Aion | aion | $0.11 | 0.38% | 3 | -7.98% | -4 | 12.82% | 2 | 42.11% | 6 | 9 | -3 | -10 | $-11.20(-98.99%) (0.0%) | |
| 104 | v.systems | vsys | $0.02 | -1.84% | 0 | -2.1% | -1 | -8.88% | -9 | 4.41% | -12 | -26 | -30 | 278 | $-0.24(-91.03%) (0.0%) | |
| 105 | aelf | elf | $0.10 | -8.58% | -3 | 6.73% | 2 | 13.6% | 2 | 53.44% | 6 | 0 | -8 | -35 | $-2.50(-96.0%) (0.0%) | |
| 106 | Firo | firo | $4.57 | -4.8% | -1 | -3.23% | -2 | -8.13% | -10 | 15.04% | -4 | -14 | -20 | -32 | $-135.20(-96.73%) (0.0%) | |
| 107 | Kusama | ksm | $5.39 | -1.38% | 0 | -5.18% | -1 | -21.86% | -15 | -21.98% | -25 | 12 | 46 | 0 | $-590.77(-99.1%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | -3.48% | 0 | -6.98% | 0 | 4.76% | 3 | 22.36% | 2 | 9 | -7 | -6 | $-1.79(-94.91%) (0.0%) | |
| 109 | THORChain | rune | $0.24 | 2.31% | 4 | 31.17% | 21 | 75.6% | 38 | 120.87% | 37 | 26 | 54 | 0 | $-20.00(-98.81%) (0.0%) | |
| 110 | Reddcoin | rdd | $0.00 | -2.43% | 0 | 11.4% | 6 | -14.86% | -9 | -1.18% | -10 | -1 | 17 | -14 | $-0.03(-95.49%) (0.0%) | |
| 111 | Bytecoin | bcn | $0.00 | -0.41% | 0 | -9.86% | -2 | -10.78% | -8 | -9.64% | -16 | -30 | -42 | -60 | $-0.07(-99.68%) (0.0%) | |
| 112 | Streamr XDATA | xdata | $0.06 | -6.37% | -3 | -6.25% | -2 | -10.5% | -8 | -19.91% | -24 | -6 | 100 | 58 | $-0.40(-87.56%) (0.0%) | |
| 113 | Stratis | strax | $0.37 | -6.04% | 1 | 3.68% | 5 | 6.03% | 4 | 27.22% | 2 | -9 | -8 | -40 | $-22.39(-98.36%) (0.0%) | |
| 114 | ripio credit network | rcn | $0.07 | -3.73% | 1 | -3.55% | -3 | -10.05% | -6 | -21.28% | -24 | -15 | 2 | 62 | $-0.45(-85.86%) (0.0%) | |
| 115 | Aragon | ant | $1.14 | -6.0% | -3 | 3.0% | 0 | 1.11% | -3 | 6.18% | -8 | -12 | -4 | 38 | $-11.68(-91.13%) (0.0%) | |
| 116 | Ark | ark | $0.24 | -2.34% | 0 | 2.47% | 3 | 2.53% | 0 | 28.69% | 6 | -6 | -6 | -40 | $-9.98(-97.61%) (0.0%) | |
| 117 | STASIS EURO | eurs | $1.11 | -0.83% | 2 | -1.21% | 63 | 0.84% | 61 | 4.18% | 48 | 31 | 11 | 74 | $-0.19(-14.35%) (0.0%) | |
| 118 | gxchain | gxc | $0.55 | -3.84% | -1 | 3.14% | 3 | 2.06% | 1 | 14.49% | -4 | -7 | -12 | -61 | $-10.06(-94.84%) (0.0%) | |
| 119 | Pundi X [OLD] | npxs | $0.00 | -4.24% | -1 | -4.01% | -2 | -2.71% | -4 | 27.0% | 2 | -6 | -27 | -73 | $-0.01(-98.83%) (0.0%) | |
| 120 | nuls | nuls | $0.35 | -0.26% | 4 | 0.46% | 4 | 10.33% | 3 | 64.67% | 16 | 8 | 19 | -41 | $-8.18(-95.87%) (0.0%) | |
| 121 | iExec RLC | rlc | $0.48 | -4.01% | 1 | -10.36% | -7 | 21.21% | 9 | 28.99% | 3 | 1 | -7 | 12 | $-12.48(-96.29%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | -4.12% | -1 | -13.47% | -10 | -1.51% | -2 | 21.18% | -2 | 10 | -10 | -55 | $-0.24(-93.13%) (0.0%) | |
| 123 | Rocket Pool | rpl | $2.16 | -3.86% | -3 | -5.53% | -10 | -18.32% | -14 | -5.89% | -18 | 0 | 0 | 0 | $-34.86(-94.16%) (0.0%) | |
| 124 | Gnosis | gno | $29.09 | -3.59% | 1 | -6.01% | -2 | 14.62% | 4 | 43.95% | 8 | 19 | 17 | 17 | $-412.90(-93.42%) (0.0%) | |
| 125 | ThunderCore | tt | $0.01 | -1.93% | 1 | -7.27% | -5 | -11.0% | -11 | 20.67% | -2 | -27 | -30 | -39 | $-0.04(-87.32%) (0.0%) | |
| 126 | Polymath | poly | $0.05 | -8.54% | -3 | -6.35% | -1 | 3.53% | 0 | 96.99% | 26 | 27 | 18 | -17 | $-1.54(-97.02%) (0.0%) | |
| 127 | synchrobitcoin | snb | $0.33 | 64.81% | 34 | 60.41% | 31 | 37.19% | 21 | -24.53% | -26 | 297 | 290 | 0 | $-0.18(-35.74%) (0.0%) | |
| 128 | BEAM | beam | $0.48 | -3.41% | -1 | 0.47% | 3 | 8.42% | 1 | 56.86% | 13 | 10 | -5 | 36 | $-3.80(-88.8%) (0.0%) | |
| 129 | Swipe | sxp | $0.48 | 0.26% | 1 | -6.36% | -3 | 0.12% | -4 | 3.7% | -13 | -40 | 5 | 0 | $-5.00(-91.27%) (0.0%) | |
| 130 | Handshake | hns | $0.11 | -3.15% | -1 | -6.53% | -2 | -7.8% | -8 | 2.47% | -11 | -35 | -58 | 0 | $-0.74(-87.33%) (0.0%) | |
| 131 | pivx | pivx | $0.46 | 2.01% | 3 | -0.65% | 3 | 12.49% | 3 | 65.87% | 13 | 9 | -2 | -20 | $-13.10(-96.57%) (0.0%) | |
| 132 | TomoChain | tomo | $0.41 | -5.36% | -4 | -7.78% | -5 | 2.06% | -5 | 14.24% | -7 | -11 | -19 | -8 | $-3.36(-89.01%) (0.0%) | |
| 133 | AscendEx Token | asd | $0.04 | -2.91% | -2 | -3.31% | 0 | -3.28% | -9 | -6.4% | -20 | -31 | -37 | -55 | $-3.08(-98.81%) (0.0%) | |
| 134 | Harmony | one | $0.00 | -4.39% | -1 | 5.66% | 4 | 7.84% | 1 | 27.03% | 14 | 22 | 18 | -35 | $-0.22(-98.16%) (0.0%) | |
| 135 | Band Protocol | band | $1.35 | -3.6% | 1 | -19.4% | -12 | -18.23% | -14 | 33.49% | 0 | 30 | 68 | 0 | $-19.51(-93.55%) (0.0%) | |
| 136 | Kava.io | kava | $1.00 | -4.78% | -1 | -12.24% | -7 | 13.93% | 8 | 93.78% | 22 | 30 | 32 | 0 | $-7.65(-88.39%) (0.0%) | |
| 137 | cUSDC | cusdc | $0.02 | 0.15% | 6 | 0.18% | 15 | 0.53% | 14 | 0.31% | -20 | -53 | 0 | 0 | $-0.01(-40.63%) (0.0%) | |
| 138 | SERO | sero | $0.10 | -7.74% | -6 | 2.5% | 1 | 12.19% | 2 | 23.33% | -4 | -9 | -14 | 244 | $-0.38(-78.98%) (0.0%) | |
| 139 | Reserve Rights Token | rsr | $0.00 | -2.32% | -2 | 14.97% | 8 | 15.45% | 7 | 23.11% | -6 | -8 | 6 | 42 | $-0.11(-96.44%) (0.0%) | |
| 140 | Ocean Protocol | ocean | $0.08 | -2.66% | -2 | -4.9% | -4 | -4.71% | -9 | 15.99% | -9 | -10 | 16 | 99 | $-1.74(-95.85%) (0.0%) | |
| 141 | btu protocol | btu | $0.32 | -3.88% | -2 | -2.98% | -1 | -3.62% | -8 | 12.86% | -11 | 283 | 276 | 2 | $-0.69(-68.44%) (0.0%) | |
| 142 | Wanchain | wan | $0.24 | -0.09% | -1 | 10.81% | 8 | 22.6% | 11 | 58.72% | 8 | 2 | -6 | -36 | $-9.06(-97.43%) (0.0%) | |
| 143 | WINkLink | win | $0.00 | -3.3% | -1 | -12.55% | -8 | -10.23% | -11 | 8.69% | 12 | -10 | -23 | 0 | $0.00(-97.08%) (0.0%) | |
| 144 | dragonchain | drgn | $0.09 | -7.62% | -4 | -18.54% | -12 | -27.41% | -26 | -22.1% | -32 | 60 | 22 | 7 | $-5.37(-98.32%) (0.0%) | |
| 145 | enigma | eng | $0.29 | -2.0% | 0 | -9.94% | -8 | 0.95% | -3 | 26.01% | -6 | 12 | 24 | -38 | $-7.90(-96.41%) (0.0%) | |
| 146 | usdk | usdk | $1.00 | 0.17% | 1 | 0.44% | -1 | 0.6% | -3 | -0.32% | -19 | -28 | -52 | 0 | $-0.03(-3.02%) (0.0%) | |
| 147 | Elastos | ela | $1.65 | -2.72% | -1 | -3.18% | -5 | -1.59% | -8 | 23.68% | -9 | -11 | -28 | -58 | $-87.49(-98.15%) (0.0%) | |
| 148 | zb token | zb | $0.22 | -1.26% | 1 | -2.96% | -4 | -8.78% | -12 | 0.33% | -19 | -33 | -49 | -29 | $-0.53(-70.62%) (0.0%) | |
| 149 | Gas | gas | $1.69 | -1.86% | -1 | -0.4% | -3 | -10.72% | -11 | 37.34% | -2 | -7 | -19 | -41 | $-90.25(-98.16%) (0.0%) | |
| 150 | WazirX | wrx | $0.13 | -1.34% | 0 | -6.03% | -7 | -7.05% | -13 | -4.45% | -24 | -36 | -42 | 0 | $-3.97(-96.95%) (0.0%) | |
| 151 | Livepeer | lpt | $3.62 | -9.11% | -7 | 87.9% | 42 | 37.88% | 13 | 105.28% | 23 | 109 | 73 | 0 | $-41.03(-91.9%) (0.0%) | |
| 152 | FUNToken | fun | $0.00 | -5.96% | -1 | 11.08% | 2 | 8.14% | 3 | 39.68% | -1 | 11 | 5 | -37 | $-0.19(-98.1%) (0.0%) | |
| 153 | IoTeX | iotx | $0.01 | -4.89% | -1 | -6.65% | -5 | 1.17% | -3 | 85.86% | 16 | 11 | 12 | -37 | $-0.11(-95.54%) (0.0%) | |
| 154 | grin | grin | $0.49 | -2.0% | -1 | -7.65% | -5 | -12.02% | -13 | 6.07% | -14 | -27 | -39 | -67 | $-24.60(-98.06%) (0.0%) | |
| 155 | Storj | storj | $0.15 | 0.13% | -1 | 4.47% | -2 | 12.18% | 1 | 44.56% | 1 | -8 | -9 | -43 | $-3.07(-95.29%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | 1.61% | 0 | 7.81% | 0 | 19.97% | 4 | 52.56% | 7 | -5 | -18 | -26 | $-1.32(-97.7%) (0.0%) | |
| 157 | Edgeware | edg | $0.00 | 3.96% | 0 | -8.92% | 280 | -22.25% | 283 | 41.18% | 277 | 267 | 260 | 0 | $-0.05(-92.66%) (0.0%) | |
| 158 | Metal | mtl | $0.31 | -5.22% | -3 | -9.26% | -7 | -2.12% | -4 | 10.29% | -16 | -21 | -18 | -18 | $-13.22(-97.72%) (0.0%) | |
| 159 | cDAI | cdai | $0.02 | 1.26% | 11 | -1.29% | -18 | 0.97% | 7 | 0.69% | -16 | -43 | -52 | 0 | $0.00(-11.63%) (0.0%) | |
| 160 | bosagora | boa | $0.07 | 4.91% | 7 | -2.26% | -1 | 10.36% | 3 | 40.44% | 6 | -15 | -39 | 0 | $-0.47(-87.7%) (0.0%) | |
| 161 | NKN | nkn | $0.03 | -4.15% | -3 | 14.99% | 10 | 47.97% | 24 | 89.8% | 23 | 8 | 25 | -13 | $-1.29(-97.85%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | 2.34% | 3 | 4.52% | 2 | 3.56% | -3 | 39.53% | 2 | -4 | -3 | -42 | $-1.00(-96.97%) (0.0%) | |
| 163 | Fetch.ai | fet | $0.03 | -1.66% | -1 | 7.02% | 2 | 24.3% | 62 | 49.51% | 60 | 58 | 65 | 0 | $-0.93(-96.96%) (0.0%) | |
| 164 | quantstamp | qsp | $0.02 | 5.07% | 10 | 78.9% | 45 | 101.98% | 56 | 149.87% | 51 | 50 | 53 | 218 | $-0.76(-96.85%) (0.0%) | |
| 165 | QuarkChain | qkc | $0.01 | -1.17% | -2 | -2.12% | -3 | 17.15% | 0 | 95.55% | 18 | 8 | -1 | -80 | $-0.30(-98.17%) (0.0%) | |
| 166 | vertcoin | vtc | $0.29 | 2.82% | 15 | 0.99% | 4 | 3.18% | 3 | 14.16% | -5 | -14 | -17 | -29 | $-9.50(-96.99%) (0.0%) | |
| 167 | OriginTrail | trac | $0.06 | -6.73% | -7 | -9.19% | -12 | 36.38% | 16 | 195.95% | 67 | 87 | 102 | 70 | $-0.82(-93.15%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -0.39% | -2 | -9.46% | -11 | 0.83% | -7 | 45.03% | 0 | 4 | 4 | -109 | $-0.10(-99.79%) (0.0%) | |
| 169 | Groestlcoin | grs | $0.23 | 11.12% | 14 | 4.8% | 0 | 25.26% | 8 | 63.76% | 10 | -14 | -14 | -43 | $-2.37(-91.19%) (0.0%) | |
| 170 | Contentos | cos | $0.01 | -0.51% | -2 | -9.71% | -10 | 8.0% | -2 | 62.85% | 8 | -3 | -22 | 212 | $-0.07(-89.46%) (0.0%) | |
| 171 | IRISnet | iris | $0.02 | -7.65% | -12 | 24.42% | 10 | 90.76% | 44 | 122.92% | 41 | 28 | -11 | -21 | $-0.24(-90.87%) (0.0%) | |
| 172 | ultiledger | ult | $0.02 | -0.65% | -3 | -7.27% | -11 | 3.1% | -2 | -1.25% | 8 | 12 | 2 | 126 | $-0.02(-56.49%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.24 | -6.54% | -9 | -1.69% | 1 | 20.93% | 18 | 48.33% | 24 | 25 | 6 | 0 | $-2.86(-92.33%) (0.0%) | |
| 174 | Uquid Coin | uqc | $1.66 | -1.16% | -2 | 29.76% | 13 | -30.3% | -29 | 87.69% | 18 | 58 | 55 | 165 | $-30.00(-94.76%) (0.0%) | |
| 175 | Loom Network (OLD) | loomold | $0.02 | -3.33% | -4 | -1.11% | -8 | 7.81% | -4 | 41.27% | -5 | -21 | -33 | -83 | $-0.64(-97.02%) (0.0%) | |
| 176 | SingularityNET | agi | $0.02 | 0.32% | 2 | 0.99% | -3 | 12.72% | -3 | 32.45% | -9 | -14 | -22 | -48 | $-0.93(-98.11%) (0.0%) | |
| 177 | tierion | tnt | $0.04 | -2.87% | -1 | -1.26% | -5 | -1.35% | -10 | -9.06% | -32 | -53 | -40 | 15 | $-0.35(-90.38%) (0.0%) | |
| 178 | CRYPTO20 | c20 | $0.46 | -5.17% | 1 | -10.1% | -12 | -14.0% | -20 | -0.22% | -24 | -32 | -31 | -42 | $-5.73(-92.62%) (0.0%) | |
| 179 | bit-z token | bz | $0.12 | -5.65% | 1 | 4.75% | -2 | 12.28% | 1 | -9.43% | -30 | -53 | -61 | -24 | $-0.37(-75.78%) (0.0%) | |
| 180 | factom | fct | $1.63 | -5.98% | 2 | -8.33% | -12 | -13.2% | -18 | -2.18% | -27 | -46 | -63 | -83 | $-77.82(-97.94%) (0.0%) | |
| 181 | Celer Network | celr | $0.00 | 0.45% | 3 | 24.32% | 11 | 35.24% | 18 | 61.33% | 8 | 25 | 24 | -83 | $-0.17(-97.82%) (0.0%) | |
| 182 | IDEX | idex | $0.03 | -12.58% | -7 | 44.72% | 25 | 33.46% | 16 | 76.94% | 16 | 4 | 12 | 28 | $-0.64(-95.79%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | 5.23% | 4 | 4.66% | -4 | 16.6% | 3 | 2.26% | -23 | 2 | 7 | -61 | $-0.30(-97.56%) (0.0%) | |
| 184 | Request | req | $0.02 | -11.07% | -7 | 19.48% | 7 | 29.74% | 8 | 62.79% | 7 | 11 | 17 | -17 | $-1.04(-98.23%) (0.0%) | |
| 185 | blocknet | block | $2.05 | -16.23% | -12 | 56.53% | 34 | 39.04% | 16 | 158.22% | 63 | 7 | 15 | 3 | $-57.61(-96.56%) (0.0%) | |
| 186 | Fantom | ftm | $0.01 | -1.65% | 0 | 3.6% | 0 | 16.66% | 2 | 28.69% | -10 | 8 | 9 | -91 | $-2.28(-99.71%) (0.0%) | |
| 187 | Voyager Token | vgx | $0.06 | -6.48% | -2 | 12.85% | 8 | 31.22% | 60 | 112.42% | 85 | 60 | 51 | -4 | $-12.41(-99.52%) (0.0%) | |
| 188 | asch | xas | $0.11 | 1.15% | 2 | -9.59% | -13 | -30.12% | -31 | 120.83% | 43 | 31 | 27 | 7 | $-1.55(-93.28%) (0.0%) | |
| 189 | Populous | ppt | $0.37 | -4.36% | -1 | -26.23% | -26 | -1.24% | -10 | 30.9% | -7 | -8 | -19 | -71 | $-74.82(-99.51%) (0.0%) | |
| 190 | Travala.com | ava | $0.35 | 4.62% | 7 | -5.68% | -12 | -9.53% | -18 | 80.2% | 20 | 45 | 49 | 65 | $-5.91(-94.47%) (0.0%) | |
| 191 | VideoCoin | vid | $0.11 | -1.14% | 1 | -3.55% | -7 | -7.49% | -16 | -1.53% | 9 | 51 | -9 | 0 | $-0.87(-88.47%) (0.0%) | |
| 192 | Telcoin | tel | $0.00 | -0.18% | 2 | -4.07% | -9 | -8.75% | -18 | -14.07% | -35 | 21 | 40 | -29 | $-0.06(-99.53%) (0.0%) | |
| 193 | Constellation | dag | $0.01 | -3.46% | 0 | -12.43% | -17 | -4.4% | -12 | -15.14% | -34 | -32 | -31 | 99 | $-0.44(-98.07%) (0.0%) | |
| 194 | COTI | coti | $0.02 | 0.82% | 6 | 12.08% | 9 | 14.54% | 2 | 27.3% | -9 | -19 | 29 | 0 | $-0.63(-96.24%) (0.0%) | |
| 195 | UTRUST | utk | $0.03 | -4.05% | 0 | 0.92% | -7 | 131.99% | 71 | 168.31% | 64 | 50 | 50 | -50 | $-1.16(-97.67%) (0.0%) | |
| 196 | einsteinium | emc2 | $0.06 | -9.45% | -7 | -7.69% | -14 | 13.81% | 1 | 30.67% | -10 | -20 | -38 | -57 | $-2.52(-97.8%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | -6.7% | -6 | 3.11% | 0 | 21.47% | 6 | 59.37% | 14 | -7 | 23 | 0 | $-0.02(-97.98%) (0.0%) | |
| 198 | nexus | nxs | $0.21 | -3.91% | -2 | 0.33% | -8 | 11.88% | -3 | 31.7% | -11 | -24 | -22 | -44 | $-13.55(-98.5%) (0.0%) | |
| 199 | Medibloc | med | $0.00 | -2.16% | 0 | -8.04% | -14 | -5.82% | -17 | 45.65% | -3 | -16 | -28 | 8 | $-0.29(-98.58%) (0.0%) | |
| 200 | Helium | hnt | $0.33 | 0.7% | 2 | 17.61% | 8 | 25.5% | 13 | 50.14% | 14 | 0 | 0 | 0 | $-25.82(-98.74%) (0.0%) |