历史快照 - 2020-06-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | bitcoin rhodium | xrc | $3.99 | -0.02% | -4 | -15.71% | -17 | -22.98% | -32 | -24.16% | -48 | -41 | 0 | 78 | $-29.82(-88.21%) (0.0%) | |
| 302 | phantasma | soul | $0.04 | -2.97% | -6 | -2.23% | -10 | -2.89% | -11 | 8.13% | -19 | 4 | 36 | -28 | $-0.78(-94.97%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | 2.67% | -1 | 14.86% | 1 | 34.69% | 7 | 71.65% | 16 | 0 | 2 | -63 | $-0.42(-99.13%) (0.0%) | |
| 304 | cargox | cxo | $0.02 | 13.79% | 6 | 36.76% | 15 | 16.2% | 3 | 50.17% | 11 | 27 | 42 | 10 | $-0.42(-95.04%) (0.0%) | |
| 305 | sport and leisure | snl | $0.01 | 0.46% | -4 | -2.32% | -9 | 1.98% | -8 | 17.48% | -9 | -16 | -20 | -18 | $-0.21(-93.72%) (0.0%) | |
| 306 | blockv | vee | $0.00 | 28.44% | 13 | 19.09% | 3 | 33.03% | 8 | 41.74% | 6 | -8 | 64 | -101 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | Newscrypto Coin | nwc | $0.04 | 6.17% | 0 | 57.51% | 31 | 88.24% | 37 | 82.53% | 32 | 11 | 4 | 0 | $-2.09(-98.06%) (0.0%) | |
| 308 | xDAI Stake | stake | $1.90 | 14.53% | 6 | -1.09% | -5 | 66.29% | 25 | -35.92% | -39 | 0 | 0 | 0 | $-36.74(-95.08%) (0.0%) | |
| 309 | xaurum | xaur | $0.05 | -1.43% | -4 | -3.24% | -10 | 4.08% | -6 | -8.55% | -31 | -50 | -41 | -9 | $-0.24(-84.26%) (0.0%) | |
| 310 | suncontract | snc | $0.03 | 1.01% | -2 | -2.11% | -10 | 3.62% | -9 | 0.29% | -21 | -19 | -23 | -47 | $-0.64(-96.03%) (0.0%) | |
| 311 | Flux | flux | $0.03 | 3.59% | -2 | 0.78% | -6 | -1.34% | -9 | 9.28% | -13 | -40 | -48 | -55 | $-0.48(-94.14%) (0.0%) | |
| 312 | red pulse phoenix | phx | $0.00 | 2.95% | 0 | 3.05% | -4 | 23.51% | 3 | 52.89% | 14 | -7 | -10 | -139 | $-0.78(-99.56%) (0.0%) | |
| 313 | Akropolis | akro | $0.00 | 16.89% | 9 | 17.09% | 2 | -1.26% | -13 | 105.68% | 33 | 23 | 3 | 0 | $-0.08(-96.68%) (0.0%) | |
| 314 | daostack | gen | $0.06 | -9.95% | -11 | -5.69% | -13 | -22.5% | -26 | 32.09% | 0 | -15 | -11 | -87 | $-0.51(-88.8%) (0.0%) | |
| 315 | zrcoin | zrc | $0.78 | -0.55% | -4 | 0.47% | -9 | 1.95% | -10 | 9.31% | -14 | -68 | -95 | -85 | $-76.53(-99.0%) (0.0%) | |
| 316 | viberate | vib | $0.02 | 4.48% | -1 | -1.2% | -9 | 5.12% | -8 | 34.42% | 1 | -23 | -24 | -94 | $-0.72(-97.75%) (0.0%) | |
| 317 | aeron | arn | $0.15 | 1.12% | -4 | 3.54% | -7 | 24.57% | 1 | 26.52% | -4 | -21 | -20 | -100 | $-9.11(-98.38%) (0.0%) | |
| 318 | npcoin | npc | $0.08 | -39.83% | -26 | 19.1% | 10 | 123.64% | 41 | 165.21% | 46 | 22 | 30 | 61 | $-0.17(-67.79%) (0.0%) | |
| 319 | lunyr | lun | $1.09 | 4.23% | -3 | 18.49% | 1 | 26.52% | 1 | 56.08% | 8 | -17 | -10 | -74 | $-59.88(-98.21%) (0.0%) | |
| 320 | monetha | mth | $0.01 | 12.31% | 4 | 11.17% | -3 | 13.75% | -4 | 39.92% | 8 | -23 | -27 | -123 | $-0.59(-98.6%) (0.0%) | |
| 321 | litex | lxt | $0.00 | 1.75% | -1 | -4.36% | -10 | -4.01% | -12 | 6.36% | -13 | -37 | -39 | -109 | $-0.04(-95.03%) (0.0%) | |
| 322 | earthcoin | eac | $0.00 | -1.18% | -5 | -0.72% | -9 | 1.07% | -9 | 1.56% | -16 | -28 | -51 | 6 | $-0.01(-97.83%) (0.0%) | |
| 323 | counterparty | xcp | $1.02 | -0.93% | -2 | -1.41% | -9 | -1.16% | -12 | -16.77% | -33 | -42 | -89 | -103 | $-90.10(-98.88%) (0.0%) | |
| 324 | emercoin | emc | $0.06 | 0.7% | -1 | 28.9% | 10 | 12.08% | -3 | -17.5% | -32 | -50 | -50 | -110 | $-9.33(-99.39%) (0.0%) | |
| 325 | digitalnote | xdn | $0.00 | 13.17% | 2 | 16.28% | 1 | -21.83% | -27 | 86.76% | 20 | -5 | -49 | -125 | $-0.06(-99.43%) (0.0%) | |
| 326 | switcheo | swth | $0.00 | 3.88% | -1 | -1.14% | -10 | 16.31% | -3 | 5.48% | -16 | -34 | -38 | -28 | $-0.10(-96.26%) (0.0%) | |
| 327 | veriblock | vbk | $0.01 | 9.79% | 3 | 6.68% | -2 | 33.68% | 3 | 52.89% | 11 | 8 | -5 | -117 | $-0.10(-94.74%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | -10.52% | -10 | 8.56% | -1 | 19.75% | -2 | 81.63% | 20 | 1 | 0 | -15 | $-0.10(-98.85%) (0.0%) | |
| 329 | Refereum | rfr | $0.00 | 7.12% | 2 | 1.59% | -5 | 5.92% | -7 | 22.12% | -4 | -57 | -78 | -106 | $-0.04(-98.83%) (0.0%) | |
| 330 | spectrecoin | xspec | $0.09 | -0.95% | -4 | -3.43% | -8 | -2.65% | -11 | -13.56% | -26 | -42 | -35 | -158 | $-6.20(-98.58%) (0.0%) | |
| 331 | blackcoin | blk | $0.04 | -3.14% | -3 | -7.15% | -8 | -10.08% | -14 | 1.66% | -13 | -21 | -19 | -81 | $-1.11(-96.76%) (0.0%) | |
| 332 | BEPRO Network | bepro | $0.00 | 0.91% | 0 | 34.35% | 14 | 34.17% | 5 | 29.88% | -1 | -18 | -28 | 0 | $-0.03(-95.91%) (0.0%) | |
| 333 | origo | ogo | $0.01 | -4.01% | -4 | -13.08% | -12 | 10.47% | -6 | 36.9% | 4 | -22 | -7 | -90 | $-0.21(-94.0%) (0.0%) | |
| 334 | bitmart token | bmx | $0.01 | 0.55% | -1 | 0.01% | -4 | -0.9% | -10 | 2.58% | -14 | -27 | -36 | -43 | $-0.34(-95.89%) (0.0%) | |
| 335 | radium | rads | $0.51 | 17.29% | 4 | 12.59% | 2 | 21.25% | 0 | 23.57% | -2 | -19 | -27 | -51 | $-17.64(-97.17%) (0.0%) | |
| 336 | cube | auto | $0.00 | 0.25% | -2 | -0.08% | -1 | 47.6% | 13 | 0.58% | -13 | -32 | -61 | -132 | $-0.02(-98.46%) (0.0%) | |
| 337 | feathercoin | ftc | $0.01 | 4.48% | -2 | -6.09% | -8 | -3.09% | -12 | -2.08% | -15 | -16 | -19 | -85 | $-0.63(-98.6%) (0.0%) | |
| 338 | ambrosus | amb | $0.01 | 6.11% | 0 | -6.86% | -5 | 19.56% | 2 | 80.45% | 22 | -11 | -13 | -89 | $-31.39(-99.96%) (0.0%) | |
| 339 | Carry | cre | $0.00 | 4.08% | -2 | -7.43% | 0 | 7.04% | 4 | 41.49% | 15 | -7 | -33 | -173 | $-0.07(-97.35%) (0.0%) | |
| 340 | potcoin | pot | $0.01 | -2.23% | -4 | -5.31% | -4 | -1.91% | -9 | -7.41% | -16 | -6 | -17 | -41 | $-0.43(-98.08%) (0.0%) | |
| 341 | crown | crw | $0.07 | 6.44% | 3 | 0.0% | 0 | 16.98% | 4 | 16.13% | 0 | -8 | -14 | -63 | $-4.52(-98.45%) (0.0%) | |
| 342 | yoyow | yoyow | $0.01 | 8.18% | 4 | 8.49% | 5 | 6.83% | -6 | 31.74% | 5 | -18 | -18 | -73 | $-0.59(-98.3%) (0.0%) | |
| 343 | diamond | dmd | $0.49 | -1.02% | -3 | -18.4% | -12 | -6.82% | -9 | 45.38% | 12 | 11 | 21 | -67 | $-33.10(-98.54%) (0.0%) | |
| 344 | pluton | plu | $2.01 | 7.76% | 5 | 1.68% | 0 | 4.61% | -5 | 11.21% | -4 | -21 | -12 | -4 | $-30.75(-93.87%) (0.0%) | |
| 345 | cBAT | cbat | $0.00 | 1.37% | -2 | -0.77% | -5 | 9.87% | -4 | 15.79% | -9 | 14 | 73 | 0 | $-0.23(-97.96%) (0.0%) | |
| 346 | okcash | ok | $0.02 | 0.4% | -4 | 8.45% | 2 | 6.56% | -4 | 0.5% | -14 | -38 | -56 | -73 | $-0.75(-97.08%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | 0.11% | -2 | -6.01% | -6 | 1.08% | -9 | 34.44% | 5 | -3 | -5 | -111 | $-0.63(-99.55%) (0.0%) | |
| 348 | quark | qrk | $0.01 | 14.65% | 5 | 16.89% | 5 | 19.86% | 3 | 12.46% | -6 | -29 | -35 | -14 | $-0.10(-94.33%) (0.0%) | |
| 349 | c0x | czrx | $0.01 | 1.75% | -1 | 12.84% | 2 | 14.99% | -1 | 6.38% | -5 | 7 | 69 | 0 | $-0.26(-97.23%) (0.0%) | |
| 350 | curecoin | cure | $0.06 | -3.32% | -3 | -8.95% | -8 | -19.23% | -21 | -3.51% | -16 | -22 | -5 | -28 | $-1.22(-95.0%) (0.0%) | |
| 351 | MultiVAC | mtv | $0.00 | -9.58% | -10 | -1.72% | -2 | 1.45% | -4 | 148.35% | 35 | 10 | -4 | -87 | $-0.02(-98.04%) (0.0%) | |
| 352 | mooncoin | moon | $0.00 | 1.09% | -1 | -11.45% | -9 | -22.83% | -24 | -32.99% | -36 | 0 | -58 | -81 | $0.00(-99.39%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | -6.71% | -1 | 9.51% | -1 | 12.43% | -1 | 5.25% | -10 | -11 | -39 | -64 | $-2.14(-99.53%) (0.0%) | |
| 354 | zclassic | zcl | $0.17 | 0.16% | -4 | 23.23% | 5 | -20.28% | -22 | -27.38% | -33 | -54 | -37 | -139 | $-230.79(-99.93%) (0.0%) | |
| 355 | domraider | drt | $0.00 | 0.0% | 0 | 7.74% | -1 | 0.0% | 0 | 57.56% | 17 | -8 | -5 | -38 | $-0.38(-99.65%) (0.0%) | |
| 356 | vericoin | vrc | $0.04 | -0.64% | -2 | 7.05% | -1 | 11.66% | -2 | 16.48% | 2 | 2 | 6 | -70 | $-3.38(-98.77%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | 2.79% | 1 | -0.3% | 3 | 7.91% | -11 | -6.39% | -6 | -27 | -47 | -53 | $-0.02(-99.37%) (0.0%) | |
| 358 | omni | omni | $1.90 | 39.33% | 12 | 31.69% | 16 | 5.83% | 2 | -0.2% | -5 | -10 | -9 | -25 | $-114.02(-98.36%) (0.0%) | |
| 359 | primas | pst | $0.02 | -8.48% | -4 | 26.05% | 13 | 26.69% | 8 | 35.56% | 14 | -8 | -5 | -135 | $-1.10(-98.0%) (0.0%) | |
| 360 | deeponion | onion | $0.05 | -2.32% | -3 | -4.2% | 1 | 2.33% | 2 | -13.79% | -11 | -59 | -76 | -101 | $-20.15(-99.75%) (0.0%) | |
| 361 | adshares | ads | $0.03 | -0.67% | -2 | -0.62% | 3 | 0.42% | 2 | 6.44% | 1 | -24 | -41 | -117 | $-2.12(-98.51%) (0.0%) | |
| 362 | acute angle cloud | aac | $0.00 | 1.83% | -1 | -4.45% | 0 | -3.48% | -5 | -1.98% | -5 | -17 | -28 | -95 | $-0.23(-99.15%) (0.0%) | |
| 363 | Ion | ion | $0.03 | 76.02% | 21 | 98.96% | 26 | 102.15% | 23 | 17.92% | 3 | -11 | -22 | -58 | $-6.52(-99.53%) (0.0%) | |
| 364 | dynamic | dyn | $0.07 | -6.42% | -8 | -33.73% | -19 | 48.88% | 16 | 13.07% | -1 | 12 | -13 | 15 | $-7.46(-99.03%) (0.0%) | |
| 365 | mysterium | myst | $0.06 | -9.08% | -3 | -25.13% | -15 | -5.91% | -4 | 0.77% | -4 | -43 | -26 | -34 | $-3.81(-98.55%) (0.0%) | |
| 366 | paypie | ppp | $0.01 | -2.59% | -3 | -14.47% | -8 | -18.0% | -16 | -6.56% | -7 | -28 | -67 | -231 | $-3.52(-99.67%) (0.0%) | |
| 367 | humaniq | hmq | $0.01 | 11.42% | -3 | 10.97% | -1 | -7.71% | -12 | 1.86% | -11 | -2 | -7 | -52 | $-0.65(-99.08%) (0.0%) | |
| 368 | BYTZ | bytz | $0.00 | 5.35% | -1 | -24.71% | -12 | -28.76% | -15 | -64.44% | -61 | -2 | -1 | -91 | $-0.03(-99.56%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | -0.16% | -3 | -0.25% | 2 | -0.37% | -3 | -0.08% | -2 | -28 | -40 | -17 | $0.00(-94.8%) (0.0%) | |
| 370 | monetaryunit | mue | $0.00 | -9.25% | -5 | -28.93% | -13 | -23.6% | -12 | 8.14% | 4 | -3 | -1 | -52 | $-0.49(-99.06%) (0.0%) | |
| 371 | cloakcoin | cloak | $0.16 | 1.99% | -3 | -5.64% | -2 | 4.61% | 0 | -6.51% | -6 | -16 | -34 | -83 | $-31.12(-99.48%) (0.0%) | |
| 372 | terracoin | trc | $0.04 | -0.18% | -3 | 11.67% | 11 | 10.49% | 3 | 10.17% | 4 | -29 | -36 | 6 | $-0.41(-91.6%) (0.0%) | |
| 373 | pinkcoin | pink | $0.00 | 11.16% | 1 | -2.82% | 2 | 11.12% | 4 | 7.57% | 4 | 0 | -8 | -27 | $-0.11(-98.32%) (0.0%) | |
| 374 | delphy | dpy | $0.01 | 8.37% | -2 | 14.8% | 11 | 20.01% | 8 | 28.4% | 8 | -4 | -15 | -102 | $-4.87(-99.72%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | -0.8% | -4 | -11.03% | -2 | -1.28% | -3 | -10.58% | -7 | -26 | -17 | -184 | $-1.90(-99.96%) (0.0%) | |
| 376 | infinitecoin | ifc | $0.00 | -38.0% | -16 | -60.87% | -44 | -33.95% | -20 | 3.56% | -1 | -12 | -13 | -51 | $0.00(-98.64%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | 0.76% | -1 | 1.25% | 7 | 1.33% | -1 | 10.97% | 3 | -31 | -34 | -71 | $-0.02(-98.59%) (0.0%) | |
| 378 | aventus | avt | $0.10 | 9.13% | 3 | -3.26% | 1 | -14.1% | -10 | 76.88% | 14 | -21 | -21 | -49 | $-6.94(-98.63%) (0.0%) | |
| 379 | dimecoin | dime | $0.00 | 34.86% | 8 | -3.59% | 1 | 26.84% | 6 | -51.01% | -44 | -29 | -44 | -67 | $0.00(-99.49%) (0.0%) | |
| 380 | ChainX | pcx | $1.08 | 0.83% | -5 | -13.47% | -10 | -12.65% | -11 | -23.71% | -11 | -12 | -8 | 0 | $-15.54(-93.51%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | 20.73% | 1 | -1.71% | 1 | 3.42% | -2 | 2.32% | -3 | -18 | -15 | -62 | $0.00(-99.16%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | 3.82% | -3 | -9.04% | -5 | -4.77% | -9 | -14.58% | -11 | -20 | -27 | -127 | $-3.94(-99.25%) (0.0%) | |
| 383 | auroracoin | aur | $0.04 | 0.22% | -6 | -11.39% | -7 | 6.51% | -2 | -17.39% | -13 | -30 | -30 | -21 | $-2.28(-98.26%) (0.0%) | |
| 384 | renBTC | renbtc | $9,424.07 | -0.2% | 1 | -2.47% | 9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,898.77(-85.12%) (0.0%) | |
| 385 | substratum | sub | $0.00 | -2.83% | -12 | -9.41% | -4 | -2.62% | -7 | -2.28% | -6 | -25 | -52 | -127 | $-3.11(-99.91%) (0.0%) | |
| 386 | coinus | cnus | $0.00 | 0.36% | -6 | -28.01% | -18 | -27.67% | -22 | 80.78% | 8 | -12 | -10 | -197 | $-1.85(-99.94%) (0.0%) | |
| 387 | mercury | mer | $0.01 | -3.76% | -9 | -12.08% | -9 | -18.45% | -17 | 11.85% | -6 | -7 | -7 | -149 | $-0.51(-98.6%) (0.0%) | |
| 388 | ipchain | ipc | $0.02 | -9.08% | 0 | -8.93% | -21 | -29.01% | -14 | 0.73% | -58 | -2 | 0 | -211 | $-1.40(-98.42%) (0.0%) | |
| 389 | ink | ink | $0.00 | 0.33% | -6 | -1.68% | -3 | -1.21% | -6 | -0.29% | -6 | -64 | -45 | -127 | $-0.94(-99.85%) (0.0%) | |
| 390 | expanse | exp | $0.03 | 8.51% | -1 | -3.41% | -3 | -8.4% | -6 | -3.84% | -5 | -19 | -22 | -120 | $-9.91(-99.73%) (0.0%) | |
| 391 | bitcoin plus | xbc | $4.15 | -0.14% | -5 | -2.01% | -3 | 11.63% | -1 | -5.95% | -7 | -16 | -10 | -42 | $-191.36(-97.88%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | 34.74% | 1 | 1.58% | -1 | 0.73% | -4 | 3.26% | -4 | -13 | -36 | -135 | $-1.88(-99.62%) (0.0%) | |
| 393 | stox | stx | $0.01 | -8.76% | -3 | -12.45% | -3 | -3.7% | -2 | 56.84% | 7 | -10 | -10 | -61 | $-0.94(-99.03%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | 1.13% | -2 | -1.25% | 1 | 0.85% | -1 | 1.27% | -3 | -16 | -17 | -114 | $-13.42(-99.76%) (0.0%) | |
| 395 | megacoin | mec | $0.01 | 45.93% | 5 | 37.05% | 4 | 0.0% | 0 | 131.17% | 16 | 12 | 12 | -24 | $-0.46(-97.43%) (0.0%) | |
| 396 | zap | zap | $0.00 | -9.77% | -5 | -19.6% | -4 | -17.26% | -9 | -12.56% | -6 | -23 | -56 | -72 | $-1.16(-99.8%) (0.0%) | |
| 397 | zeusshield | zsc | $0.00 | 9.66% | -3 | 32.02% | 3 | 36.8% | 1 | 41.63% | 2 | 0 | -12 | -107 | $-0.09(-99.74%) (0.0%) | |
| 398 | the champcoin | tcc | $0.00 | 16.54% | -2 | -16.81% | -4 | -18.02% | -9 | -19.66% | -11 | -10 | -16 | -40 | $-0.19(-98.74%) (0.0%) | |
| 399 | sibcoin | sib | $0.02 | 0.39% | -4 | -4.27% | -2 | -8.3% | -5 | 5.95% | -1 | -12 | -21 | -78 | $-5.11(-99.6%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | 10.48% | 1 | 8.2% | 3 | 10.61% | 1 | 14.45% | 2 | -5 | -12 | -21 | $-0.51(-99.83%) (0.0%) |