历史快照 - 2020-06-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,469.47 | -0.0% | 0 | -2.76% | 0 | 0.03% | 0 | -3.34% | 0 | 0 | 0 | 0 | $-54,107.20(-85.11%) (0.0%) | |
| 2 | Ethereum | eth | $238.29 | 0.29% | 0 | -2.43% | 0 | 2.57% | 0 | 17.26% | 0 | 0 | 0 | 0 | $-3,944.50(-94.3%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | 0.0% | 0 | 0.05% | 0 | -0.25% | 1 | 1 | 1 | 9 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -0.33% | 0 | -5.0% | 0 | -5.16% | 0 | -5.22% | -1 | -1 | -1 | -1 | $-3.21(-94.33%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $240.95 | 0.1% | 0 | -4.81% | 0 | 0.66% | 0 | -0.66% | 0 | 0 | 0 | 0 | $-3,544.87(-93.64%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $182.41 | -0.13% | 0 | -5.23% | 0 | -5.99% | 0 | -5.29% | 0 | 0 | 1 | 2 | $-252.77(-58.08%) (0.0%) | |
| 7 | Litecoin | ltc | $45.12 | 0.91% | 0 | -3.15% | 0 | -1.4% | 0 | 2.75% | 0 | 0 | -1 | -3 | $-339.55(-88.27%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.81 | 1.05% | 1 | -3.32% | 2 | -1.6% | 1 | 2.77% | 1 | 1 | 1 | -1 | $-658.29(-97.51%) (0.0%) | |
| 9 | Cardano | ada | $0.08 | -0.57% | -1 | -8.61% | -1 | 6.06% | 1 | 50.9% | 2 | 5 | 4 | 0 | $-2.88(-97.33%) (0.0%) | |
| 10 | EOS | eos | $2.60 | 0.26% | 0 | -7.24% | -1 | -2.76% | -2 | -0.71% | -2 | -2 | -2 | -4 | $-18.67(-87.76%) (0.0%) | |
| 11 | Tezos | xtz | $2.70 | 1.02% | 0 | -6.48% | 0 | -3.87% | 0 | 5.84% | -1 | -1 | 0 | 7 | $-6.12(-69.43%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.11 | 0.35% | 0 | 1.01% | 0 | 28.36% | 1 | 69.21% | 4 | 8 | 9 | 14 | $-0.15(-57.91%) (0.0%) | |
| 13 | Chainlink | link | $4.11 | 0.71% | 0 | -5.36% | 0 | -0.73% | -1 | 8.05% | 0 | -1 | 3 | 12 | $-47.74(-92.07%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 1.65% | 0 | -5.78% | 0 | 4.67% | 1 | 7.18% | 0 | 1 | 0 | -4 | $-0.80(-91.54%) (0.0%) | |
| 15 | OKB | okb | $5.21 | 0.22% | 0 | -4.64% | 0 | 0.49% | -1 | -2.36% | -3 | -4 | -5 | 12 | $-36.38(-87.47%) (0.0%) | |
| 16 | LEO Token | leo | $1.24 | 0.4% | 0 | -0.02% | 0 | 4.68% | 0 | 15.95% | 1 | -3 | -4 | -3 | $-2.55(-67.2%) (0.0%) | |
| 17 | Monero | xmr | $66.53 | 1.25% | 0 | 0.19% | 1 | 2.21% | 0 | 2.05% | -2 | -1 | 2 | -3 | $-475.79(-87.73%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 2.05% | 0 | -7.68% | -1 | 5.32% | 0 | 9.2% | 0 | 0 | -1 | -7 | $-0.21(-92.78%) (0.0%) | |
| 19 | Huobi Token | ht | $4.30 | -0.33% | 0 | -2.88% | 0 | 5.51% | 0 | 5.23% | 0 | -2 | -4 | 40 | $-30.70(-87.72%) (0.0%) | |
| 20 | NEO | neo | $11.08 | 1.44% | 0 | -5.8% | 0 | 1.29% | 1 | 8.74% | 2 | 3 | 3 | 0 | $-187.30(-94.42%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.49 | 1.42% | 0 | -4.99% | 0 | -7.41% | -1 | 3.63% | -1 | 1 | -1 | -2 | $-128.12(-95.18%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.1% | 0 | 0.02% | 0 | -0.25% | 0 | 0.22% | -1 | -3 | -4 | 10 | $-0.04(-4.14%) (0.0%) | |
| 23 | Dash | dash | $74.15 | 1.14% | 0 | -4.86% | 0 | -3.32% | 0 | -0.47% | 0 | -2 | -1 | -7 | $-1,419.45(-95.04%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 1.74% | 1 | -4.94% | 0 | 2.93% | 0 | 10.01% | 0 | 1 | 1 | -7 | $-5.02(-95.65%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -1.67% | -1 | 32.5% | 3 | 54.8% | 3 | 107.32% | 6 | 7 | 8 | 5 | $-0.25(-96.33%) (0.0%) | |
| 26 | Cosmos | atom | $2.87 | 0.41% | 0 | -4.86% | -1 | 4.86% | -1 | 14.0% | -1 | -2 | -2 | -11 | $-41.43(-93.51%) (0.0%) | |
| 27 | Zcash | zec | $52.84 | 2.34% | 1 | 1.18% | -1 | 2.43% | -1 | 22.64% | -1 | 0 | 0 | -3 | $-827.36(-94.0%) (0.0%) | |
| 28 | Maker | mkr | $550.67 | -6.86% | -1 | 1.52% | -1 | 19.78% | -1 | 67.8% | 5 | 1 | 3 | -5 | $-5,516.17(-90.92%) (0.0%) | |
| 29 | NEM | xem | $0.05 | 0.28% | 0 | -2.33% | 0 | 6.83% | 0 | 13.47% | -2 | -3 | -3 | -7 | $-1.82(-97.59%) (0.0%) | |
| 30 | Ontology | ont | $0.57 | 3.05% | 0 | 0.34% | 0 | 4.45% | 0 | 20.13% | -1 | 0 | -1 | -9 | $-9.51(-94.32%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 1.4% | 0 | -0.69% | 0 | 9.87% | 1 | 15.0% | 1 | 2 | 1 | -2 | $-1.29(-84.76%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.9% | 1 | -2.67% | 0 | -1.02% | -1 | -3.04% | -4 | -1 | -2 | -1 | $-0.68(-99.63%) (0.0%) | |
| 33 | FTX Token | ftt | $2.89 | 0.71% | 1 | -2.94% | 0 | -2.03% | 0 | -3.44% | -3 | 24 | 21 | 0 | $-77.24(-96.39%) (0.0%) | |
| 34 | DigiByte | dgb | $0.02 | -10.78% | -2 | 23.49% | 4 | 23.72% | 2 | -2.44% | 0 | 27 | 32 | 21 | $-0.14(-86.52%) (0.0%) | |
| 35 | Theta Network | theta | $0.25 | 0.61% | 1 | -5.0% | -1 | 1.11% | -1 | 47.91% | 3 | 19 | 20 | 30 | $-13.85(-98.21%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.27% | 1 | -0.09% | -1 | -0.23% | -1 | 0.27% | -1 | -8 | -8 | 16 | $-0.04(-4.05%) (0.0%) | |
| 37 | Zilliqa | zil | $0.02 | -12.51% | -2 | 1.91% | 0 | 54.53% | 11 | 119.5% | 19 | 43 | 33 | 7 | $-0.21(-90.39%) (0.0%) | |
| 38 | 0x | zrx | $0.36 | 1.42% | 0 | 12.42% | 1 | 14.38% | 0 | 4.96% | -2 | 5 | 5 | 8 | $-2.13(-85.49%) (0.0%) | |
| 39 | OMG Network | omg | $1.62 | 4.19% | 1 | -4.52% | -3 | 8.12% | -2 | 67.32% | 11 | 17 | 14 | -4 | $-24.00(-93.68%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.20 | -6.37% | -1 | 62.2% | 14 | 74.47% | 12 | 88.37% | 15 | 12 | 10 | 69 | $-4.60(-79.29%) (0.0%) | |
| 41 | Decred | dcr | $16.88 | -2.25% | 0 | -1.6% | -1 | 16.22% | 5 | 21.65% | -1 | -4 | -4 | -3 | $-228.22(-93.11%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 0.55% | 0 | -3.3% | -1 | -3.88% | -3 | 11.82% | 0 | -3 | -7 | 0 | $-0.46(-91.62%) (0.0%) | |
| 43 | Algorand | algo | $0.23 | 1.05% | 0 | 0.39% | -1 | -0.3% | -2 | 18.03% | 2 | -3 | -1 | 0 | $-2.94(-92.65%) (0.0%) | |
| 44 | ICON | icx | $0.34 | 2.32% | 0 | 1.46% | 0 | 2.81% | -2 | 26.79% | 2 | -3 | -3 | 7 | $-12.83(-97.43%) (0.0%) | |
| 45 | Augur | rep | $16.93 | 13.33% | 4 | 15.96% | 4 | 32.22% | 4 | 32.3% | 2 | -3 | 1 | 3 | $-89.25(-84.05%) (0.0%) | |
| 46 | Binance USD | busd | $1.00 | -0.08% | -1 | 0.03% | 1 | -0.34% | -3 | 0.24% | -9 | 0 | 0 | 0 | $-0.01(-1.41%) (0.0%) | |
| 47 | Enjin Coin | enj | $0.19 | -0.64% | -1 | -3.03% | -2 | -7.83% | -7 | 17.96% | -4 | 1 | 13 | 17 | $-3.27(-94.48%) (0.0%) | |
| 48 | Lisk | lsk | $1.23 | 0.42% | -1 | -5.66% | -5 | 2.61% | -3 | 8.03% | -7 | -13 | -12 | -11 | $-33.69(-96.47%) (0.0%) | |
| 49 | Qtum | qtum | $1.78 | 2.22% | -1 | -1.35% | -3 | 1.85% | -5 | 16.11% | -5 | -11 | -10 | -15 | $-98.44(-98.22%) (0.0%) | |
| 50 | Bitcoin Gold | btg | $8.80 | 2.11% | 0 | -4.87% | -2 | -3.89% | -3 | -4.05% | -11 | -16 | -12 | -22 | $-447.44(-98.07%) (0.0%) | |
| 51 | Nano | nano | $1.13 | 2.07% | 0 | 7.53% | -1 | 29.6% | 5 | 61.66% | 14 | 7 | 6 | -4 | $-32.56(-96.65%) (0.0%) | |
| 52 | Siacoin | sc | $0.00 | 14.46% | 3 | 19.98% | 6 | 37.6% | 12 | 50.23% | 12 | 17 | 7 | 10 | $-0.09(-96.57%) (0.0%) | |
| 53 | TrueUSD | tusd | $1.00 | -0.07% | -1 | 0.09% | -2 | 0.04% | -3 | 0.2% | -5 | -17 | -19 | -12 | $-0.07(-6.5%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | 2.26% | 0 | 1.89% | 1 | 3.29% | -1 | 7.21% | -2 | -8 | -3 | -12 | $-0.21(-91.26%) (0.0%) | |
| 55 | MonaCoin | mona | $1.77 | -0.47% | -2 | -3.39% | -2 | 7.13% | 0 | 26.32% | 7 | -6 | -8 | 5 | $-14.67(-89.22%) (0.0%) | |
| 56 | Numeraire | nmr | $25.61 | 2.83% | 2 | 4.15% | 1 | 10.0% | 3 | -11.29% | -7 | -3 | 38 | 0 | $-63.84(-71.37%) (0.0%) | |
| 57 | Waves | waves | $1.25 | 3.29% | 2 | 9.05% | 2 | 13.54% | 3 | 18.95% | 2 | -13 | -13 | -17 | $-37.80(-96.81%) (0.0%) | |
| 58 | Dai | dai | $1.00 | -0.05% | -2 | -0.23% | -6 | -0.04% | -7 | -0.33% | 0 | -7 | -18 | 0 | $-0.06(-5.47%) (0.0%) | |
| 59 | Verge | xvg | $0.01 | 19.37% | 8 | 47.42% | 16 | 77.72% | 23 | 115.12% | 24 | 23 | 18 | -1 | $-0.25(-97.11%) (0.0%) | |
| 60 | HUSD | husd | $1.00 | -0.1% | 1 | 0.02% | -4 | 0.52% | -6 | 0.44% | -9 | 0 | 0 | 0 | $-0.05(-4.68%) (0.0%) | |
| 61 | Aave [OLD] | lend | $0.09 | -2.38% | -4 | 44.11% | 16 | 53.21% | 16 | 47.21% | 10 | 47 | 44 | 150 | $-6.16(-98.49%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $1.15 | 7.26% | 2 | 28.35% | 5 | 45.0% | 9 | 40.99% | 7 | 1 | -1 | 88 | $-25.90(-95.74%) (0.0%) | |
| 63 | Loopring | lrc | $0.10 | -1.68% | -3 | 15.63% | 1 | 108.69% | 28 | 175.01% | 35 | 32 | 20 | 20 | $-2.30(-95.77%) (0.0%) | |
| 64 | Stacks | stx | $0.16 | 1.06% | -2 | 17.59% | 2 | 19.56% | 2 | 50.43% | 8 | 6 | 8 | 0 | $-2.59(-94.09%) (0.0%) | |
| 65 | Bitcoin Diamond | bcd | $0.61 | 1.89% | -2 | 3.12% | -3 | 6.32% | -2 | 11.73% | -4 | -20 | -17 | -22 | $-146.57(-99.59%) (0.0%) | |
| 66 | Bytom | btm | $0.07 | 0.57% | -1 | -0.9% | -6 | -2.87% | -9 | 8.62% | -6 | -19 | -21 | -27 | $-1.09(-93.95%) (0.0%) | |
| 67 | Holo | hot | $0.00 | 1.03% | -1 | -2.47% | -6 | -1.13% | -5 | 16.92% | -1 | -1 | -11 | -34 | $-0.03(-97.86%) (0.0%) | |
| 68 | Komodo | kmd | $0.84 | 11.8% | 5 | 13.37% | 3 | 35.37% | 6 | 57.04% | 9 | 0 | 8 | -19 | $-10.70(-92.7%) (0.0%) | |
| 69 | Status | SNT | $0.03 | -0.78% | -1 | -3.95% | -6 | -9.34% | -11 | -13.73% | -15 | -7 | 6 | 0 | $-0.66(-96.18%) (0.0%) | |
| 70 | GateToken | gt | $0.52 | -0.54% | -1 | -4.06% | -5 | 8.16% | -5 | 8.17% | -3 | -20 | -18 | 0 | $-10.91(-95.45%) (0.0%) | |
| 71 | hyperion | hyn | $0.45 | 1.74% | 0 | 10.32% | 2 | 6.62% | -4 | -14.58% | -14 | 47 | 42 | 116 | $-0.63(-58.19%) (0.0%) | |
| 72 | Hive | hive | $0.26 | 2.3% | 0 | 3.53% | -2 | 9.58% | -2 | -21.47% | -19 | 14 | 0 | 0 | $-0.78(-74.97%) (0.0%) | |
| 73 | IOST | iost | $0.01 | 7.11% | 3 | 17.14% | 17 | 27.74% | 19 | 70.43% | 26 | 14 | 8 | -19 | $-0.12(-95.35%) (0.0%) | |
| 74 | REN | ren | $0.10 | 4.42% | 1 | 14.3% | 6 | 10.77% | -2 | 33.01% | 1 | 4 | 14 | 46 | $-1.62(-94.08%) (0.0%) | |
| 75 | Celsius Network | cel | $0.24 | -7.65% | -5 | -1.46% | -3 | -0.12% | -14 | 89.65% | 10 | 8 | 10 | 0 | $-7.77(-96.96%) (0.0%) | |
| 76 | Tether Gold | xaut | $1,735.68 | 0.49% | -2 | 3.45% | -2 | 0.05% | -7 | 1.07% | -8 | -17 | 15 | 0 | $-278.50(-13.83%) (0.0%) | |
| 77 | Quant | qnt | $7.14 | 4.29% | 0 | -9.53% | -9 | 7.94% | 7 | 41.22% | 14 | -5 | 31 | 35 | $-387.66(-98.19%) (0.0%) | |
| 78 | Horizen | zen | $8.20 | 2.73% | 3 | 29.7% | 16 | 29.91% | 11 | 48.39% | 11 | -2 | -11 | 2 | $-139.22(-94.44%) (0.0%) | |
| 79 | KuCoin Token | kcs | $0.93 | 0.08% | 1 | -4.67% | -1 | -4.81% | -6 | -2.38% | -9 | -24 | -30 | -18 | $-19.24(-95.41%) (0.0%) | |
| 80 | Divi | divi | $0.04 | -1.67% | -1 | -18.38% | -11 | 64.28% | 22 | 171.63% | 43 | 60 | 54 | 181 | $-0.05(-56.01%) (0.0%) | |
| 81 | Nervos Network | ckb | $0.00 | -1.73% | -3 | 1.68% | 4 | 5.7% | 0 | 4.48% | -8 | -21 | -16 | 0 | $-0.04(-89.81%) (0.0%) | |
| 82 | Steem | steem | $0.21 | 0.28% | 0 | -11.96% | -6 | -0.19% | -7 | 19.67% | -1 | -11 | -20 | -16 | $-7.99(-97.49%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 1.13% | 0 | 1.68% | 4 | 1.24% | 0 | 8.37% | 4 | 10 | 12 | 22 | $-2.43(-99.16%) (0.0%) | |
| 84 | NEXO | nexo | $0.13 | 1.79% | 0 | -1.32% | 2 | 0.48% | -4 | 12.46% | -6 | -17 | -26 | 3 | $-3.80(-96.73%) (0.0%) | |
| 85 | UMA | uma | $1.35 | -0.25% | 2 | -6.94% | -1 | -4.74% | -7 | 9.76% | -6 | 0 | 0 | 0 | $-31.87(-95.92%) (0.0%) | |
| 86 | Electroneum | etn | $0.01 | 2.11% | 0 | -12.39% | -7 | -21.75% | -18 | 23.63% | -2 | 35 | 17 | 12 | $-0.20(-96.75%) (0.0%) | |
| 87 | Energi | nrg | $2.23 | -2.77% | -2 | -11.09% | -4 | -11.27% | -11 | -41.21% | -24 | -22 | -7 | -3 | $-7.05(-75.94%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | 3.51% | 0 | -3.6% | 0 | 3.95% | -2 | 15.11% | -6 | -13 | -25 | -52 | $-0.01(-97.13%) (0.0%) | |
| 89 | cETH | ceth | $4.77 | 0.25% | 0 | -2.56% | -7 | 2.73% | -10 | 17.06% | -13 | -16 | 0 | 0 | $-78.85(-94.3%) (0.0%) | |
| 90 | SwissBorg | chsb | $0.08 | 3.98% | 4 | 58.7% | 24 | 184.41% | 58 | 192.52% | 47 | 45 | 51 | 0 | $-1.44(-94.52%) (0.0%) | |
| 91 | Terra | luna | $0.21 | 0.91% | 1 | -0.87% | 1 | 7.79% | 21 | 13.92% | 17 | -6 | -4 | 0 | $-46.75(-99.55%) (0.0%) | |
| 92 | BitShares | bts | $0.02 | -0.23% | -2 | 0.03% | 1 | -3.48% | -5 | 13.52% | -4 | -15 | -23 | -39 | $-0.90(-97.65%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 2.82% | 0 | 1.05% | 2 | 13.57% | 1 | 25.4% | 1 | 3 | -4 | 0 | $-0.74(-98.37%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.13 | 2.74% | 1 | -5.6% | -3 | -9.32% | -9 | 37.95% | 6 | 7 | 6 | -18 | $-1.14(-89.93%) (0.0%) | |
| 95 | Bancor Network Token | bnt | $0.82 | -2.12% | -4 | 11.07% | 4 | 32.77% | 9 | 310.3% | 69 | 53 | 52 | 7 | $-9.89(-92.32%) (0.0%) | |
| 96 | Golem | glm | $0.06 | 4.28% | 2 | 3.98% | 1 | 12.33% | -1 | 29.46% | 1 | -7 | -10 | -26 | $-1.05(-94.82%) (0.0%) | |
| 97 | Decentraland | mana | $0.04 | 0.72% | -1 | 3.78% | -1 | 5.69% | -4 | 12.92% | -7 | -9 | -18 | -20 | $-1.51(-97.26%) (0.0%) | |
| 98 | Ardor | ardr | $0.06 | 5.16% | 3 | 11.65% | 4 | 18.69% | 0 | 44.6% | 7 | -7 | -16 | -30 | $-1.99(-97.3%) (0.0%) | |
| 99 | WAX | waxp | $0.06 | 1.73% | 0 | -29.46% | -18 | 24.36% | 2 | 82.14% | 16 | 8 | -25 | -27 | $-2.71(-97.93%) (0.0%) | |
| 100 | aeternity | ae | $0.15 | 3.19% | 2 | 4.87% | 0 | 17.82% | -1 | 44.93% | 7 | -10 | -22 | -43 | $-4.77(-96.97%) (0.0%) |