历史快照 - 2020-06-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Unibright | ubt | $0.38 | -4.57% | -4 | -18.29% | -12 | -11.97% | -13 | 7.38% | -9 | 30 | 39 | 202 | $-3.42(-89.93%) (0.0%) | |
| 102 | aelf | elf | $0.11 | -0.56% | -2 | 17.86% | 4 | 31.18% | 7 | 63.01% | 10 | 0 | -4 | -31 | $-2.49(-95.63%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.08 | -0.34% | 0 | 3.17% | 0 | 27.87% | 7 | 33.17% | 1 | -6 | -4 | 21 | $-0.36(-80.93%) (0.0%) | |
| 104 | v.systems | vsys | $0.02 | -0.47% | 1 | -0.45% | -3 | 1.6% | -7 | 2.36% | -11 | -30 | -31 | 275 | $-0.24(-90.87%) (0.0%) | |
| 105 | Firo | firo | $4.80 | 5.79% | 1 | 1.5% | -1 | -0.26% | -9 | 19.04% | -3 | -13 | -21 | -30 | $-134.97(-96.57%) (0.0%) | |
| 106 | Aion | aion | $0.11 | -1.74% | -2 | -8.38% | -8 | 16.6% | 2 | 39.26% | 4 | 4 | -4 | -13 | $-11.20(-98.99%) (0.0%) | |
| 107 | Kusama | ksm | $5.46 | -0.88% | 0 | -1.04% | 0 | -21.91% | -17 | -29.95% | -27 | 10 | 35 | 0 | $-590.70(-99.08%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | 3.0% | 0 | -0.49% | 0 | 11.36% | 3 | 22.12% | 1 | 7 | -7 | -8 | $-1.79(-94.73%) (0.0%) | |
| 109 | Streamr XDATA | xdata | $0.06 | 1.0% | 0 | -0.48% | 0 | 0.98% | -4 | -21.73% | -23 | -5 | 102 | 61 | $-0.39(-86.71%) (0.0%) | |
| 110 | Reddcoin | rdd | $0.00 | 6.66% | 2 | 5.95% | 0 | -4.28% | -7 | -39.04% | -36 | 13 | 8 | -24 | $-0.03(-95.38%) (0.0%) | |
| 111 | Bytecoin | bcn | $0.00 | -1.72% | -1 | -12.99% | -6 | -10.48% | -11 | -17.37% | -16 | -32 | -43 | -61 | $-0.07(-99.68%) (0.0%) | |
| 112 | Aragon | ant | $1.21 | 3.6% | 1 | 8.98% | 3 | 15.94% | 2 | -2.39% | -11 | -9 | -3 | 31 | $-11.61(-90.56%) (0.0%) | |
| 113 | THORChain | rune | $0.23 | 20.11% | 8 | 46.09% | 24 | 81.05% | 34 | 130.54% | 38 | 29 | 54 | 0 | $-20.00(-98.84%) (0.0%) | |
| 114 | Stratis | strax | $0.40 | 7.84% | 2 | 11.68% | 4 | 18.76% | 2 | 29.85% | 0 | -14 | -7 | -41 | $-22.37(-98.25%) (0.0%) | |
| 115 | ripio credit network | rcn | $0.08 | -0.41% | -4 | 2.86% | -4 | -4.64% | -8 | -16.03% | -19 | -10 | 1 | 59 | $-0.45(-85.31%) (0.0%) | |
| 116 | Ark | ark | $0.25 | -0.18% | -2 | 6.84% | 3 | 14.39% | 4 | 30.87% | 3 | -10 | -2 | -42 | $-9.97(-97.56%) (0.0%) | |
| 117 | gxchain | gxc | $0.57 | -0.44% | -2 | 8.45% | 4 | 9.74% | 0 | 19.22% | -4 | -6 | -11 | -54 | $-10.04(-94.64%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | 6.03% | 1 | 1.06% | -1 | 7.01% | -3 | 26.0% | -1 | -9 | -21 | -73 | $-0.01(-98.78%) (0.0%) | |
| 119 | STASIS EURO | eurs | $1.12 | 0.1% | -2 | 0.03% | 65 | 1.67% | 59 | 4.63% | 47 | 26 | 4 | 71 | $-0.18(-13.63%) (0.0%) | |
| 120 | Rocket Pool | rpl | $2.25 | 5.86% | 2 | -4.21% | -8 | -14.87% | -14 | -6.05% | -14 | 0 | 0 | 0 | $-34.77(-93.92%) (0.0%) | |
| 121 | lambda | lamb | $0.02 | 5.15% | 3 | 2.85% | 1 | 2.12% | -2 | 26.37% | -1 | 11 | -6 | -54 | $-0.24(-92.83%) (0.0%) | |
| 122 | iExec RLC | rlc | $0.50 | 0.06% | -4 | -5.03% | -9 | 33.59% | 9 | 36.66% | 3 | -3 | -5 | 8 | $-12.46(-96.13%) (0.0%) | |
| 123 | Polymath | poly | $0.05 | 8.04% | 5 | 4.53% | 0 | 23.96% | 4 | 108.56% | 31 | 30 | 29 | -17 | $-1.54(-96.74%) (0.0%) | |
| 124 | nuls | nuls | $0.35 | 1.62% | -1 | 5.73% | 1 | 13.23% | -2 | 63.88% | 12 | 2 | 22 | -46 | $-8.18(-95.86%) (0.0%) | |
| 125 | Gnosis | gno | $30.17 | -2.17% | -5 | -7.01% | -9 | 24.72% | 3 | 44.05% | 6 | 18 | 12 | 17 | $-411.82(-93.17%) (0.0%) | |
| 126 | ThunderCore | tt | $0.01 | 0.58% | -1 | -5.97% | -6 | -7.07% | -13 | 19.43% | -5 | -28 | -34 | -41 | $-0.04(-87.07%) (0.0%) | |
| 127 | BEAM | beam | $0.50 | 5.71% | 3 | 3.15% | 1 | 23.85% | 6 | 62.63% | 14 | 9 | -1 | 41 | $-3.78(-88.41%) (0.0%) | |
| 128 | TomoChain | tomo | $0.44 | -2.36% | -2 | 5.57% | 3 | 12.91% | -2 | 16.82% | -4 | -8 | -1 | -6 | $-3.33(-88.38%) (0.0%) | |
| 129 | Handshake | hns | $0.11 | -1.83% | -2 | -4.76% | -3 | -8.82% | -11 | 10.61% | -7 | -35 | -58 | 0 | $-0.73(-86.92%) (0.0%) | |
| 130 | Swipe | sxp | $0.48 | 0.44% | -1 | -5.8% | -3 | 0.84% | -7 | -0.45% | -14 | -46 | 5 | 0 | $-5.00(-91.3%) (0.0%) | |
| 131 | AscendEx Token | asd | $0.04 | 4.09% | 2 | -1.97% | -2 | 2.61% | -7 | -5.96% | -20 | -32 | -38 | -39 | $-3.08(-98.78%) (0.0%) | |
| 132 | SERO | sero | $0.11 | -0.34% | -1 | 19.82% | 11 | 25.12% | 6 | 27.86% | 0 | -7 | -4 | 247 | $-0.37(-77.22%) (0.0%) | |
| 133 | Harmony | one | $0.00 | 16.69% | 10 | 11.45% | 5 | 18.41% | 20 | 35.59% | 14 | 22 | 23 | -34 | $-0.22(-98.07%) (0.0%) | |
| 134 | pivx | pivx | $0.46 | 0.6% | -2 | -1.61% | -2 | 30.58% | 9 | 71.68% | 15 | 3 | -5 | -24 | $-13.11(-96.64%) (0.0%) | |
| 135 | Kava.io | kava | $1.06 | 3.38% | -1 | -0.91% | -2 | 25.55% | 6 | 102.75% | 26 | 33 | 34 | 0 | $-7.60(-87.81%) (0.0%) | |
| 136 | Band Protocol | band | $1.40 | 7.21% | 2 | -11.58% | -12 | -9.06% | -15 | 36.33% | -1 | 30 | 69 | 0 | $-19.46(-93.31%) (0.0%) | |
| 137 | Reserve Rights Token | rsr | $0.00 | 2.6% | -2 | 17.19% | 11 | 19.11% | 3 | 23.21% | -4 | -9 | 11 | 48 | $-0.11(-96.36%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.08 | 0.87% | -1 | -0.38% | -2 | -0.15% | -8 | 13.14% | -8 | -11 | 26 | 97 | $-1.74(-95.74%) (0.0%) | |
| 139 | btu protocol | btu | $0.33 | 0.71% | 0 | 2.72% | 0 | 5.2% | -7 | 8.0% | -12 | 282 | 279 | 6 | $-0.68(-67.16%) (0.0%) | |
| 140 | dragonchain | drgn | $0.10 | -0.25% | -4 | -10.75% | -10 | -6.88% | -15 | 26.07% | -6 | 65 | 37 | 8 | $-5.36(-98.18%) (0.0%) | |
| 141 | Wanchain | wan | $0.24 | 2.52% | 4 | 15.21% | 11 | 28.75% | 10 | 55.3% | 11 | 5 | -3 | -38 | $-9.06(-97.43%) (0.0%) | |
| 142 | WINkLink | win | $0.00 | 0.01% | -1 | -9.11% | -8 | -5.14% | -13 | 9.57% | 15 | -12 | -18 | 0 | $0.00(-96.98%) (0.0%) | |
| 143 | cUSDC | cusdc | $0.02 | -0.06% | -3 | 0.09% | 10 | -0.2% | 1 | 0.33% | -25 | -62 | 0 | 0 | $-0.01(-40.72%) (0.0%) | |
| 144 | Livepeer | lpt | $3.98 | 9.81% | 6 | 99.03% | 46 | 57.59% | 19 | 111.2% | 26 | 118 | 77 | 0 | $-40.67(-91.09%) (0.0%) | |
| 145 | enigma | eng | $0.30 | -0.68% | -1 | -10.13% | -10 | 1.41% | -10 | 32.55% | -3 | 16 | 25 | -38 | $-7.89(-96.34%) (0.0%) | |
| 146 | Elastos | ela | $1.70 | -2.35% | -4 | 2.49% | 1 | 5.77% | -7 | 23.39% | -7 | -13 | -27 | -50 | $-87.45(-98.1%) (0.0%) | |
| 147 | usdk | usdk | $1.00 | -0.04% | -1 | 0.03% | -1 | -0.53% | -10 | -0.39% | -19 | -33 | -57 | 0 | $-0.03(-3.19%) (0.0%) | |
| 148 | Gas | gas | $1.72 | 4.7% | 3 | 3.7% | 2 | 12.27% | -2 | 37.44% | -2 | -10 | -18 | -40 | $-90.22(-98.13%) (0.0%) | |
| 149 | zb token | zb | $0.22 | 0.67% | -1 | -2.08% | -4 | -2.27% | -13 | 0.17% | -20 | -36 | -53 | -33 | $-0.53(-70.25%) (0.0%) | |
| 150 | WazirX | wrx | $0.13 | -0.07% | -3 | -5.11% | -8 | -4.21% | -16 | -4.42% | -24 | -34 | -29 | 0 | $-3.97(-96.9%) (0.0%) | |
| 151 | FUNToken | fun | $0.00 | -1.79% | -2 | 20.25% | 8 | 24.4% | 3 | 39.87% | -1 | 12 | 6 | -34 | $-0.19(-97.98%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | 8.36% | 2 | -5.71% | -8 | 7.07% | -7 | 89.28% | 19 | 10 | 10 | -38 | $-0.11(-95.32%) (0.0%) | |
| 153 | grin | grin | $0.50 | -0.5% | -1 | -6.62% | -4 | -3.93% | -11 | 3.9% | -15 | -29 | -42 | -58 | $-24.59(-98.02%) (0.0%) | |
| 154 | Storj | storj | $0.15 | 0.58% | -1 | 11.63% | 4 | 13.97% | -2 | 42.62% | 4 | -7 | -10 | -43 | $-3.07(-95.29%) (0.0%) | |
| 155 | Metal | mtl | $0.33 | 2.49% | 0 | -0.79% | -1 | 4.31% | -6 | 14.54% | -12 | -21 | -10 | -14 | $-13.20(-97.59%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | 7.17% | 2 | 10.2% | 5 | 22.37% | 3 | 44.49% | 6 | -7 | -20 | -27 | $-1.32(-97.74%) (0.0%) | |
| 157 | Edgeware | edg | $0.00 | 5.57% | 2 | -19.76% | 281 | -30.97% | 275 | 41.43% | 278 | 264 | 261 | 0 | $-0.05(-92.94%) (0.0%) | |
| 158 | NKN | nkn | $0.03 | 5.33% | 2 | 15.81% | 12 | 63.51% | 28 | 94.59% | 27 | 7 | 33 | -5 | $-1.29(-97.76%) (0.0%) | |
| 159 | IRISnet | iris | $0.03 | 22.57% | 19 | 68.71% | 46 | 106.71% | 52 | 134.72% | 49 | 40 | 17 | -5 | $-0.24(-90.12%) (0.0%) | |
| 160 | OriginTrail | trac | $0.06 | 0.06% | -3 | -11.01% | -5 | 72.41% | 32 | 220.75% | 78 | 97 | 118 | 81 | $-0.82(-92.65%) (0.0%) | |
| 161 | synchrobitcoin | snb | $0.20 | -2.21% | -5 | -7.85% | -5 | 6.99% | -5 | -53.57% | -58 | 260 | 257 | 0 | $-0.31(-61.01%) (0.0%) | |
| 162 | Fetch.ai | fet | $0.03 | 7.06% | 3 | 7.45% | 3 | 32.1% | 65 | 48.64% | 61 | 58 | 71 | 0 | $-0.93(-96.91%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.01 | 13.93% | 12 | -3.86% | -3 | 31.43% | 7 | 105.25% | 24 | 7 | -2 | -81 | $-0.30(-98.15%) (0.0%) | |
| 164 | Origin Protocol | ogn | $0.25 | 4.63% | 3 | 12.27% | 13 | 31.95% | 26 | 56.02% | 34 | 33 | 21 | 0 | $-2.85(-91.79%) (0.0%) | |
| 165 | Syscoin | sys | $0.03 | 2.44% | -3 | 3.33% | -1 | 2.86% | -8 | 32.38% | 0 | -9 | -7 | -47 | $-1.00(-97.04%) (0.0%) | |
| 166 | Dent | dent | $0.00 | 1.1% | 0 | -12.0% | -9 | 10.4% | -2 | 38.89% | 2 | 5 | -1 | -110 | $-0.10(-99.79%) (0.0%) | |
| 167 | bosagora | boa | $0.06 | 1.37% | -3 | -22.33% | -16 | 2.35% | -7 | 36.2% | 0 | -28 | -45 | 0 | $-0.47(-88.28%) (0.0%) | |
| 168 | Contentos | cos | $0.01 | 2.44% | 1 | -5.65% | -6 | 13.31% | 0 | 58.35% | 9 | -4 | -17 | 211 | $-0.07(-89.4%) (0.0%) | |
| 169 | ultiledger | ult | $0.02 | -0.62% | -8 | -4.51% | -6 | -0.99% | -11 | -2.43% | 10 | 13 | 5 | 127 | $-0.02(-56.2%) (0.0%) | |
| 170 | cDAI | cdai | $0.02 | -0.13% | -2 | -0.09% | -30 | -0.04% | -9 | -0.22% | -25 | -58 | -66 | 0 | $0.00(-12.74%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.02 | 6.42% | -1 | 3.85% | -2 | 14.59% | 0 | 44.99% | 2 | -19 | -28 | -83 | $-0.64(-96.92%) (0.0%) | |
| 172 | Uquid Coin | uqc | $1.68 | 6.96% | 4 | 28.17% | 17 | -16.13% | -22 | 58.81% | 9 | 55 | 41 | 170 | $-29.98(-94.69%) (0.0%) | |
| 173 | blocknet | block | $2.45 | 36.55% | 25 | 8.04% | 7 | 101.85% | 47 | 94.91% | 24 | 33 | 17 | 3 | $-57.22(-95.9%) (0.0%) | |
| 174 | quantstamp | qsp | $0.02 | 24.75% | 11 | 75.11% | 41 | 104.63% | 49 | 131.32% | 39 | 39 | 52 | 205 | $-0.76(-97.0%) (0.0%) | |
| 175 | IDEX | idex | $0.03 | 15.82% | 5 | 68.62% | 35 | 66.24% | 26 | 76.93% | 14 | 12 | 11 | 26 | $-0.64(-95.18%) (0.0%) | |
| 176 | tierion | tnt | $0.04 | 3.08% | -2 | 1.41% | -5 | 4.65% | -10 | -9.54% | -32 | -47 | -27 | 16 | $-0.35(-90.09%) (0.0%) | |
| 177 | Request | req | $0.02 | 37.92% | 26 | 39.09% | 18 | 54.47% | 19 | 74.26% | 13 | 18 | 22 | -21 | $-1.04(-98.01%) (0.0%) | |
| 178 | SingularityNET | agi | $0.02 | 2.18% | -1 | 3.22% | -4 | 9.6% | -6 | 28.55% | -9 | -18 | -25 | -51 | $-0.93(-98.11%) (0.0%) | |
| 179 | CRYPTO20 | c20 | $0.48 | -8.16% | -16 | -4.64% | -13 | 1.7% | -14 | 2.45% | -23 | -35 | -59 | -39 | $-5.71(-92.22%) (0.0%) | |
| 180 | bit-z token | bz | $0.12 | 0.76% | -7 | 13.54% | -1 | 22.61% | 0 | -5.62% | -32 | -58 | -68 | -25 | $-0.36(-74.33%) (0.0%) | |
| 181 | vertcoin | vtc | $0.29 | -0.83% | -9 | -0.02% | -9 | 2.61% | -14 | 3.63% | -22 | -31 | -31 | -42 | $-9.51(-97.08%) (0.0%) | |
| 182 | factom | fct | $1.74 | 0.41% | -11 | -2.33% | -14 | -3.68% | -20 | -5.03% | -29 | -41 | -72 | -92 | $-77.71(-97.81%) (0.0%) | |
| 183 | Groestlcoin | grs | $0.21 | 5.64% | -4 | 1.3% | -8 | 18.23% | -4 | 43.68% | -5 | -26 | -28 | -58 | $-2.40(-92.07%) (0.0%) | |
| 184 | Celer Network | celr | $0.00 | 17.97% | 12 | 24.87% | 10 | 35.35% | 10 | 62.97% | 11 | 20 | 26 | -87 | $-0.17(-97.83%) (0.0%) | |
| 185 | Voyager Token | vgx | $0.06 | 13.3% | 9 | 22.14% | 11 | 43.88% | 62 | 127.07% | 90 | 63 | 56 | -1 | $-12.41(-99.48%) (0.0%) | |
| 186 | Fantom | ftm | $0.01 | 9.47% | 4 | 6.86% | 1 | 19.08% | -1 | 22.1% | -12 | 6 | 9 | -97 | $-2.28(-99.71%) (0.0%) | |
| 187 | cindicator | cnd | $0.01 | 5.61% | 1 | -2.8% | -9 | 16.65% | -3 | 1.43% | -24 | -3 | 6 | -59 | $-0.30(-97.68%) (0.0%) | |
| 188 | Populous | ppt | $0.38 | -1.86% | -7 | -4.73% | -12 | 1.76% | -12 | 31.51% | -8 | -8 | -25 | -73 | $-74.80(-99.49%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.06 | -1.3% | -6 | 2.2% | -1 | 28.88% | 6 | 41.78% | -3 | -14 | -35 | -52 | $-2.52(-97.57%) (0.0%) | |
| 190 | asch | xas | $0.11 | -4.96% | -8 | -14.1% | -17 | -27.42% | -35 | 118.78% | 43 | 28 | 25 | 3 | $-1.55(-93.35%) (0.0%) | |
| 191 | VeThor Token | vtho | $0.00 | 0.04% | -5 | 16.93% | 9 | 38.03% | 15 | 70.31% | 20 | -2 | 34 | 0 | $-0.02(-97.83%) (0.0%) | |
| 192 | VideoCoin | vid | $0.11 | 0.08% | -3 | -4.56% | -7 | -8.67% | -18 | 1.45% | 10 | 48 | 2 | 0 | $-0.87(-88.34%) (0.0%) | |
| 193 | Constellation | dag | $0.01 | 2.45% | -1 | -5.52% | -10 | 2.09% | -12 | -17.69% | -38 | -34 | -27 | 115 | $-0.44(-98.0%) (0.0%) | |
| 194 | Telcoin | tel | $0.00 | -1.74% | -7 | -5.42% | -13 | -6.93% | -19 | -14.43% | -34 | 25 | 42 | -32 | $-0.06(-99.53%) (0.0%) | |
| 195 | UTRUST | utk | $0.03 | -6.59% | -11 | -21.17% | -28 | 150.45% | 69 | 152.72% | 56 | 49 | 53 | -51 | $-1.16(-97.58%) (0.0%) | |
| 196 | nexus | nxs | $0.22 | 2.9% | -1 | 7.03% | -4 | 18.85% | -3 | 35.99% | -8 | -23 | -17 | -45 | $-13.54(-98.43%) (0.0%) | |
| 197 | Travala.com | ava | $0.33 | 4.58% | 4 | -7.83% | -15 | -6.71% | -20 | 85.03% | 23 | 33 | 50 | 63 | $-5.92(-94.72%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | 3.69% | -1 | 4.48% | -7 | 13.1% | -9 | 61.89% | 7 | 10 | 11 | -49 | $-0.19(-98.74%) (0.0%) | |
| 199 | Medibloc | med | $0.00 | 1.62% | 0 | -6.74% | -13 | -0.43% | -17 | 52.51% | 1 | -18 | -31 | 30 | $-0.29(-98.55%) (0.0%) | |
| 200 | COTI | coti | $0.02 | -2.68% | -9 | 11.1% | 1 | 17.84% | -1 | 30.78% | -8 | -26 | 31 | 0 | $-0.63(-96.27%) (0.0%) |