历史快照 - 2020-06-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | singulardtv | sngls | $0.02 | -3.49% | -8 | 31.15% | 13 | 41.63% | 12 | 128.39% | 48 | 42 | 58 | 15 | $-0.42(-95.8%) (0.0%) | |
| 202 | Helium | hnt | $0.33 | 1.17% | 5 | 28.08% | 15 | 32.77% | 15 | 30.09% | 1 | 0 | 0 | 0 | $-25.82(-98.75%) (0.0%) | |
| 203 | Ultra | uos | $0.04 | -5.1% | -3 | -0.33% | -4 | -6.14% | -20 | 6.53% | -19 | -45 | -44 | 0 | $-0.95(-95.73%) (0.0%) | |
| 204 | xmax | xmx | $0.00 | 2.38% | 5 | -3.15% | -11 | -19.86% | -31 | 14.22% | -22 | -35 | -72 | 22 | $-0.01(-93.15%) (0.0%) | |
| 205 | Chromia | chr | $0.03 | -2.1% | -1 | 32.85% | 20 | 59.53% | 29 | 86.74% | 30 | 81 | 91 | 77 | $-0.54(-94.03%) (0.0%) | |
| 206 | Hxro | hxro | $0.09 | -0.94% | -1 | 1.38% | -4 | 0.01% | -15 | -1.1% | -30 | -52 | -31 | 87 | $-0.68(-88.68%) (0.0%) | |
| 207 | Hifi Finance | mft | $0.00 | 38.82% | 23 | 39.24% | 21 | 73.72% | 33 | 122.08% | 43 | 10 | -19 | -73 | $-0.03(-96.46%) (0.0%) | |
| 208 | airswap | ast | $0.07 | -4.87% | -6 | 12.54% | -1 | 54.24% | 22 | 364.12% | 103 | 77 | 81 | 20 | $-1.79(-96.42%) (0.0%) | |
| 209 | qash | qash | $0.03 | 0.44% | -1 | 0.3% | -11 | -0.6% | -22 | -1.69% | -37 | -58 | -76 | -108 | $-2.53(-98.73%) (0.0%) | |
| 210 | nxt | nxt | $0.01 | 1.23% | 0 | -2.46% | -13 | 0.07% | -22 | 1.18% | -35 | -43 | -50 | -97 | $-1.85(-99.39%) (0.0%) | |
| 211 | waltonchain | wtc | $0.38 | 0.75% | 0 | 4.8% | -5 | 9.33% | -11 | 46.86% | -5 | -21 | -15 | -117 | $-40.76(-99.07%) (0.0%) | |
| 212 | LTO Network | lto | $0.05 | -3.12% | -6 | 0.98% | -8 | 28.42% | 7 | 25.01% | -16 | -33 | -28 | -79 | $-0.85(-94.34%) (0.0%) | |
| 213 | navcoin | nav | $0.16 | 0.76% | -1 | 31.6% | 13 | 33.11% | 8 | 51.54% | -1 | 2 | 15 | -34 | $-4.76(-96.73%) (0.0%) | |
| 214 | STP Network | stpt | $0.01 | 10.36% | 3 | 6.71% | -1 | 24.88% | 8 | 46.6% | 2 | -38 | -83 | 88 | $-0.20(-93.18%) (0.0%) | |
| 215 | Solana | sol | $0.61 | 2.6% | -1 | -1.71% | -6 | 5.76% | -12 | 6.01% | 49 | -1 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 216 | Gemini Dollar | gusd | $1.00 | 0.04% | -3 | -0.14% | -8 | -3.55% | -18 | -0.05% | -6 | -25 | -12 | -59 | $-0.11(-9.6%) (0.0%) | |
| 217 | axel | axel | $0.11 | 11.49% | 8 | -11.98% | -14 | 6.68% | -10 | -50.55% | -77 | -45 | -92 | 0 | $-0.22(-66.64%) (0.0%) | |
| 218 | Presearch | pre | $0.02 | 11.07% | 8 | 30.09% | 20 | 38.62% | 19 | 39.16% | 4 | 97 | 97 | 65 | $-0.79(-97.04%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | 8.23% | 1 | 9.22% | 2 | 7.81% | -10 | 39.57% | -1 | -17 | -19 | -100 | $-0.57(-97.92%) (0.0%) | |
| 220 | neblio | nebl | $0.58 | 4.72% | -1 | 1.29% | -4 | 9.48% | -6 | 33.46% | -6 | -22 | -17 | -56 | $-48.67(-98.82%) (0.0%) | |
| 221 | AdEx | adx | $0.10 | 4.4% | 0 | 5.99% | 1 | 12.18% | -3 | 24.99% | -12 | -9 | -14 | -43 | $-3.39(-97.07%) (0.0%) | |
| 222 | sUSD | susd | $1.01 | -2.04% | -7 | 0.62% | 9 | 1.56% | 7 | 1.32% | 5 | -12 | -20 | 59 | $-0.10(-8.81%) (0.0%) | |
| 223 | cocos-bcx | cocos | $0.00 | 3.12% | 1 | 2.89% | -3 | -1.15% | -19 | 20.45% | -16 | -23 | -40 | 0 | $-1.64(-99.98%) (0.0%) | |
| 224 | skycoin | sky | $0.51 | 2.03% | -1 | -7.06% | -12 | 6.01% | -9 | 14.14% | -20 | -30 | -23 | -78 | $-48.72(-98.97%) (0.0%) | |
| 225 | Kleros | pnk | $0.02 | -4.31% | -9 | 0.32% | -6 | 1.66% | -13 | 39.75% | 4 | -39 | -6 | 82 | $-0.34(-94.4%) (0.0%) | |
| 226 | digixdao | dgd | $45.71 | 0.21% | -4 | -2.9% | -15 | 0.52% | -24 | 18.22% | -32 | -162 | -162 | -145 | $-756.33(-94.3%) (0.0%) | |
| 227 | moeda loyalty points | mda | $0.46 | 4.49% | 0 | -2.33% | -9 | -2.35% | -19 | 29.21% | -8 | -34 | -35 | -66 | $-4.94(-91.53%) (0.0%) | |
| 228 | Zenon | znn | $1.75 | 1.96% | 1 | 30.02% | 24 | 31.23% | 17 | 19.92% | -7 | -43 | 15 | 151 | $-22.56(-92.81%) (0.0%) | |
| 229 | dusk network | dusk | $0.03 | -0.06% | 2 | 2.08% | 0 | 15.57% | 4 | 40.64% | 10 | -5 | -7 | 0 | $-0.40(-92.89%) (0.0%) | |
| 230 | CoinMetro | xcm | $0.04 | -1.56% | -2 | 19.86% | 12 | 52.63% | 30 | 52.44% | 17 | 191 | 188 | 149 | $-0.63(-94.16%) (0.0%) | |
| 231 | Vite | vite | $0.02 | 3.42% | 2 | 10.29% | 6 | 21.15% | 10 | 41.89% | 11 | -8 | 11 | -25 | $-0.31(-95.02%) (0.0%) | |
| 232 | Cartesi | ctsi | $0.04 | 0.05% | 2 | 19.46% | 15 | 24.21% | 14 | 39.38% | 9 | 0 | 0 | 0 | $-1.68(-97.69%) (0.0%) | |
| 233 | bread | brd | $0.13 | 8.47% | 5 | 12.99% | 7 | 12.8% | 2 | 19.93% | -5 | -50 | -55 | -95 | $-2.66(-95.5%) (0.0%) | |
| 234 | propy | pro | $0.14 | 10.18% | 7 | -12.76% | -11 | -16.2% | -29 | -12.71% | -41 | 46 | 28 | -40 | $-5.02(-97.38%) (0.0%) | |
| 235 | namecoin | nmc | $0.49 | 3.96% | 1 | 0.26% | -3 | 12.95% | 3 | -3.38% | -34 | -19 | -53 | -16 | $-7.02(-93.48%) (0.0%) | |
| 236 | Telos | tlos | $0.02 | 1.61% | 1 | -5.0% | -6 | -0.1% | -12 | -26.13% | -53 | -58 | -97 | -77 | $-0.93(-97.78%) (0.0%) | |
| 237 | Kadena | kda | $0.42 | -4.73% | -5 | -7.71% | -10 | 24.22% | 13 | 66.85% | 26 | 184 | 181 | 0 | $-1.81(-81.39%) (0.0%) | |
| 238 | iot chain | itc | $0.10 | 0.2% | -3 | -0.62% | -2 | -4.45% | -12 | 21.23% | -7 | -37 | -40 | -134 | $-8.41(-98.77%) (0.0%) | |
| 239 | troy | troy | $0.00 | 6.97% | 7 | 12.93% | 14 | 14.0% | 5 | 49.47% | 18 | -5 | 42 | 0 | $-0.03(-87.52%) (0.0%) | |
| 240 | perlin | perl | $0.02 | 5.47% | 4 | 4.16% | 1 | 19.49% | 12 | 53.67% | 21 | -5 | -24 | 0 | $-0.21(-91.11%) (0.0%) | |
| 241 | Tellor | trb | $5.70 | 3.35% | 1 | -5.03% | -6 | -3.95% | -10 | 1.11% | -17 | -5 | -1 | 0 | $-140.44(-96.1%) (0.0%) | |
| 242 | Ampleforth | ampl | $0.95 | 0.57% | -3 | -0.24% | -8 | -3.29% | -17 | 2.25% | -12 | -3 | 38 | 0 | $-2.87(-75.15%) (0.0%) | |
| 243 | Aergo | aergo | $0.03 | 6.75% | 5 | -2.91% | -4 | 3.32% | -7 | 25.79% | -3 | -34 | -46 | -85 | $-0.44(-94.29%) (0.0%) | |
| 244 | wixlar | wix | $0.00 | -24.58% | -26 | -20.4% | -20 | -29.8% | -47 | 30.71% | 2 | -12 | -32 | -45 | $-0.05(-94.16%) (0.0%) | |
| 245 | smartcash | smart | $0.00 | -3.74% | -5 | -8.53% | -12 | -6.28% | -17 | -15.5% | -46 | -3 | -39 | -93 | $-2.14(-99.86%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | -0.48% | -3 | 3.2% | 0 | 5.07% | -3 | -4.17% | -29 | -20 | -8 | -123 | $-0.09(-96.45%) (0.0%) | |
| 247 | BTSE Token | btse | $1.48 | -1.25% | -2 | 6.82% | 8 | 0.0% | 0 | 25.63% | 7 | -19 | 171 | 0 | $-4.81(-76.47%) (0.0%) | |
| 248 | Ergo | erg | $0.36 | 1.83% | 4 | 57.21% | 37 | 95.5% | 48 | 80.83% | 34 | 47 | 35 | 79 | $-18.33(-98.06%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | 1.2% | 0 | 1.2% | 1 | 26.55% | 12 | 65.87% | 24 | 12 | 1 | -46 | $-0.33(-99.39%) (0.0%) | |
| 250 | Bluzelle | blz | $0.03 | 13.53% | 9 | 24.33% | 18 | 34.17% | 22 | 102.35% | 41 | 13 | 27 | -54 | $-0.75(-96.29%) (0.0%) | |
| 251 | peercoin | ppc | $0.25 | -0.14% | -4 | -2.67% | -7 | -2.34% | -12 | -0.75% | -26 | -22 | -27 | -42 | $-9.20(-97.33%) (0.0%) | |
| 252 | XYO Network | xyo | $0.00 | 38.71% | 29 | 131.51% | 60 | 134.87% | 60 | 275.55% | 77 | 61 | 48 | -10 | $-0.05(-98.3%) (0.0%) | |
| 253 | Enzyme | mln | $6.49 | 17.22% | 11 | 59.25% | 34 | 59.74% | 31 | 116.7% | 42 | 17 | 8 | 42 | $-251.77(-97.49%) (0.0%) | |
| 254 | moviebloc | mbl | $0.00 | 5.73% | 1 | -1.26% | -6 | 11.69% | 0 | 57.04% | 17 | -17 | -36 | 125 | $-0.04(-95.03%) (0.0%) | |
| 255 | Haven | xhv | $0.51 | 3.96% | -2 | 12.53% | 8 | 22.08% | 7 | 3.52% | -23 | 3 | 1 | 20 | $-27.99(-98.21%) (0.0%) | |
| 256 | salt | salt | $0.07 | 2.01% | -2 | -2.87% | -7 | -2.4% | -14 | -16.16% | -41 | -18 | -48 | -31 | $-17.15(-99.57%) (0.0%) | |
| 257 | hycon | hyc | $0.00 | -1.32% | -7 | -2.01% | -3 | 33.33% | 19 | 131.95% | 46 | 21 | -3 | -77 | $-0.04(-93.89%) (0.0%) | |
| 258 | particl | part | $0.66 | 7.16% | -1 | -8.03% | -15 | -25.55% | -42 | -4.12% | -32 | 8 | -19 | -127 | $-49.96(-98.69%) (0.0%) | |
| 259 | Prometeus | prom | $0.93 | 1.89% | 1 | 1.58% | 1 | 0.52% | -2 | 32.54% | 9 | 24 | -6 | 0 | $-68.55(-98.67%) (0.0%) | |
| 260 | wagerr | wgr | $0.03 | -1.02% | -4 | -5.42% | -2 | -3.12% | -9 | 8.81% | -15 | -29 | -25 | -79 | $-0.91(-97.01%) (0.0%) | |
| 261 | bitcny | bitcny | $0.14 | 0.02% | 0 | -0.16% | 0 | 0.45% | -6 | 0.45% | -24 | -58 | -80 | -8 | $-0.05(-27.31%) (0.0%) | |
| 262 | district0x | dnt | $0.01 | 8.89% | 7 | 19.08% | 15 | 18.54% | 6 | 78.69% | 25 | 3 | -2 | -55 | $-0.42(-98.18%) (0.0%) | |
| 263 | achain | act | $0.01 | 5.9% | 4 | 12.5% | 7 | 16.55% | 4 | 31.97% | 3 | -22 | -19 | -92 | $-1.47(-99.54%) (0.0%) | |
| 264 | quantum resistant ledger | qrl | $0.08 | -7.68% | -13 | -0.54% | -2 | -2.25% | -11 | 1.24% | -21 | -39 | -32 | -128 | $-3.79(-97.91%) (0.0%) | |
| 265 | unlimitedip | uip | $0.00 | 2.11% | -3 | 4.8% | 1 | 6.25% | -7 | 13.1% | -10 | -44 | -35 | -83 | $-0.13(-96.52%) (0.0%) | |
| 266 | pillar | plr | $0.02 | 2.28% | -1 | -12.2% | -15 | -20.89% | -34 | 42.13% | 8 | -10 | -29 | -34 | $-1.54(-98.58%) (0.0%) | |
| 267 | tenx | pay | $0.05 | -0.6% | -4 | -7.94% | -8 | -9.08% | -18 | -1.13% | -23 | -21 | -21 | -141 | $-5.17(-99.09%) (0.0%) | |
| 268 | Steem Dollars | sbd | $1.08 | 2.33% | -2 | -6.68% | -11 | 6.79% | -9 | 10.81% | -34 | -72 | -81 | -47 | $-13.10(-92.39%) (0.0%) | |
| 269 | genesis vision | gvt | $1.24 | 1.81% | -1 | 18.87% | 12 | 27.35% | 13 | 62.44% | 16 | -20 | -5 | -81 | $-37.74(-96.81%) (0.0%) | |
| 270 | everex | evx | $0.25 | 12.4% | 9 | 9.08% | 6 | 24.47% | 11 | 53.5% | 9 | -6 | -12 | -105 | $-5.88(-95.96%) (0.0%) | |
| 271 | dentacoin | dcn | $0.00 | 14.45% | 12 | 17.05% | 12 | 19.83% | 9 | 15.06% | -11 | 5 | -44 | -102 | $-0.01(-99.9%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.02 | -0.61% | -2 | -3.54% | -8 | -5.02% | -16 | 7.9% | -16 | -84 | -23 | 0 | $-0.61(-97.49%) (0.0%) | |
| 273 | LCX | lcx | $0.01 | -6.34% | -15 | -20.54% | -28 | -41.3% | -63 | -14.8% | 162 | 148 | 145 | 0 | $-0.17(-94.62%) (0.0%) | |
| 274 | metronome | met | $0.49 | 4.08% | 1 | 2.57% | -2 | 10.39% | 1 | 25.06% | -4 | -20 | -19 | -72 | $-5.33(-91.56%) (0.0%) | |
| 275 | 0chain | zcn | $0.13 | -8.59% | -3 | 9.98% | 4 | 22.68% | 12 | 91.45% | 27 | 37 | 16 | 22 | $-1.90(-93.55%) (0.0%) | |
| 276 | po.et | poe | $0.00 | 5.06% | 6 | 7.44% | 4 | 23.13% | 10 | 85.14% | 29 | 11 | -4 | -90 | $-0.23(-99.12%) (0.0%) | |
| 277 | u network | uuu | $0.00 | 0.38% | -4 | 8.72% | 1 | 5.96% | -6 | 16.43% | -12 | -55 | -32 | 102 | $-0.01(-92.49%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.02 | -0.98% | -7 | -4.65% | -13 | 2.42% | -13 | 14.07% | -16 | -45 | -89 | -44 | $-0.35(-95.7%) (0.0%) | |
| 279 | revain | r | $0.01 | -0.77% | -5 | -0.05% | -8 | 0.41% | -16 | 1.46% | -27 | -68 | -108 | -188 | $-3.84(-99.72%) (0.0%) | |
| 280 | wings | wings | $0.06 | 1.4% | -4 | -2.29% | -5 | -1.26% | -14 | 76.04% | 20 | 37 | 51 | 5 | $-2.02(-97.3%) (0.0%) | |
| 281 | robotina | rox | $0.02 | 44.1% | 23 | 28.25% | 12 | 38.04% | 14 | 49.92% | 7 | -36 | -109 | -118 | $-0.07(-80.54%) (0.0%) | |
| 282 | JUST | jst | $0.01 | -0.15% | -5 | -22.69% | -26 | -20.25% | -34 | -27.06% | 4 | 0 | 0 | 0 | $-0.18(-96.65%) (0.0%) | |
| 283 | gulden | nlg | $0.01 | -0.01% | -5 | -2.83% | -10 | -0.21% | -9 | -16.8% | -47 | -76 | -66 | -46 | $-0.51(-98.19%) (0.0%) | |
| 284 | LockTrip | loc | $0.29 | 1.45% | -4 | -9.01% | -17 | 4.5% | -7 | 38.5% | -4 | -31 | -61 | -71 | $-10.71(-97.33%) (0.0%) | |
| 285 | KardiaChain | kai | $0.00 | 6.85% | 4 | 89.14% | 33 | 56.88% | 19 | 451.17% | 150 | 0 | 0 | 0 | $-0.15(-97.47%) (0.0%) | |
| 286 | Syntropy | noia | $0.02 | 2.75% | -1 | -11.07% | -17 | -7.57% | -16 | -7.43% | -28 | 53 | 44 | 0 | $-0.80(-97.8%) (0.0%) | |
| 287 | viacoin | via | $0.20 | 2.1% | 0 | 16.42% | 2 | 15.04% | -2 | 49.53% | 6 | -14 | -17 | -89 | $-7.05(-97.24%) (0.0%) | |
| 288 | gamecredits | game | $0.06 | 0.3% | 3 | 291.73% | 75 | 474.06% | 77 | 21.19% | -11 | -36 | -22 | -40 | $-6.61(-99.09%) (0.0%) | |
| 289 | Verus Coin | vrsc | $0.08 | -4.26% | -1 | -13.42% | -15 | -5.17% | -10 | 3.78% | -17 | -10 | -22 | 90 | $-3.01(-97.39%) (0.0%) | |
| 290 | ubiq | ubq | $0.10 | -3.71% | 0 | -6.7% | -8 | -13.9% | -17 | -20.19% | -42 | -13 | -17 | -72 | $-6.72(-98.54%) (0.0%) | |
| 291 | SONM | snm | $0.01 | 12.0% | 7 | 13.73% | 3 | 20.94% | 3 | 51.95% | 8 | -22 | -22 | -83 | $-1.11(-99.13%) (0.0%) | |
| 292 | Pirate Chain | arrr | $0.03 | -9.34% | -8 | -3.35% | -6 | -7.39% | -14 | -2.38% | -25 | -24 | -27 | -117 | $-13.02(-99.8%) (0.0%) | |
| 293 | Dock | dock | $0.01 | 3.11% | 1 | 0.16% | -5 | 3.23% | -3 | 45.76% | 4 | -11 | -14 | -60 | $-0.21(-96.59%) (0.0%) | |
| 294 | trueflip | tfl | $0.61 | -0.84% | -1 | 2.35% | -4 | 2.94% | -5 | 5.2% | -18 | -19 | 27 | 16 | $-454.86(-99.87%) (0.0%) | |
| 295 | bitcore | btx | $0.22 | 10.29% | 5 | 3.9% | -4 | -2.21% | -12 | -14.81% | -36 | -44 | -66 | -112 | $-38.62(-99.43%) (0.0%) | |
| 296 | egretia | egt | $0.00 | 2.12% | -1 | 13.28% | 1 | 12.39% | -3 | 17.71% | -12 | -46 | -39 | -217 | $-0.09(-98.87%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.25 | -13.77% | -11 | 15.05% | 1 | 19.47% | 2 | 29.61% | -3 | -30 | -83 | 0 | $-2.70(-91.64%) (0.0%) | |
| 298 | blox | cdt | $0.01 | 22.75% | 8 | 20.05% | 4 | 32.43% | 8 | 62.75% | 11 | -8 | -12 | -59 | $-0.29(-97.99%) (0.0%) | |
| 299 | Dero | dero | $0.39 | 4.77% | 0 | 5.53% | -4 | 3.91% | -7 | 9.33% | -18 | -44 | -47 | -52 | $-24.72(-98.43%) (0.0%) | |
| 300 | cUSDT | cusdt | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.78%) (0.0%) |