历史快照 - 2020-06-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 2.06% | 2 | -2.02% | -5 | -0.72% | -3 | 19.83% | -7 | -14 | -16 | -11 | $-0.21(-93.75%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | 13.7% | 4 | 9.58% | 0 | 12.44% | 1 | 68.13% | 15 | -1 | 5 | -62 | $-0.42(-99.15%) (0.0%) | |
| 303 | daostack | gen | $0.07 | 30.1% | 18 | -14.23% | -12 | -31.2% | -32 | 45.33% | 6 | -5 | -7 | -74 | $-0.50(-87.56%) (0.0%) | |
| 304 | robotina | rox | $0.01 | 3.71% | 1 | -0.33% | -5 | -34.91% | -38 | 16.2% | -9 | -64 | -125 | -134 | $-0.08(-86.5%) (0.0%) | |
| 305 | xaurum | xaur | $0.05 | -3.53% | -3 | 0.67% | -4 | 3.77% | -3 | 0.87% | -22 | -48 | -36 | -3 | $-0.24(-84.03%) (0.0%) | |
| 306 | blox | cdt | $0.00 | 3.76% | 1 | 3.16% | -2 | 4.08% | 1 | 36.63% | 4 | -16 | -15 | -69 | $-0.29(-98.36%) (0.0%) | |
| 307 | Newscrypto Coin | nwc | $0.04 | 5.06% | 5 | 49.47% | 31 | 74.78% | 38 | 68.89% | 27 | 5 | 8 | 0 | $-2.09(-98.17%) (0.0%) | |
| 308 | suncontract | snc | $0.03 | 3.6% | 1 | 3.1% | -5 | 0.26% | -7 | 17.13% | -7 | -17 | -25 | -45 | $-0.64(-96.07%) (0.0%) | |
| 309 | Flux | flux | $0.03 | 1.56% | 1 | 2.41% | -3 | -9.26% | -10 | 8.81% | -7 | -39 | -42 | -55 | $-0.49(-94.34%) (0.0%) | |
| 310 | cargox | cxo | $0.02 | -0.49% | -2 | 10.2% | 3 | 2.48% | -1 | 39.83% | 9 | 23 | 19 | -1 | $-0.42(-95.64%) (0.0%) | |
| 311 | zrcoin | zrc | $0.78 | -0.03% | 0 | 3.08% | -3 | -2.13% | -5 | 4.28% | -15 | -63 | -85 | -83 | $-76.53(-98.99%) (0.0%) | |
| 312 | red pulse phoenix | phx | $0.00 | 7.63% | 2 | 0.98% | -3 | 1.1% | -4 | 48.79% | 11 | -8 | -10 | -144 | $-0.78(-99.58%) (0.0%) | |
| 313 | aeron | arn | $0.15 | 9.77% | 5 | 1.94% | -2 | 20.65% | 7 | 41.41% | 3 | -17 | -14 | -104 | $-9.11(-98.4%) (0.0%) | |
| 314 | xDAI Stake | stake | $1.66 | 3.43% | 3 | -3.86% | -4 | 45.0% | 21 | -53.0% | -70 | 0 | 0 | 0 | $-36.99(-95.7%) (0.0%) | |
| 315 | viberate | vib | $0.02 | 4.38% | 0 | -5.98% | -10 | 0.85% | -4 | 26.04% | -3 | -23 | -23 | -99 | $-0.72(-97.85%) (0.0%) | |
| 316 | lunyr | lun | $1.05 | 4.77% | 3 | 10.4% | 3 | 13.88% | 2 | 46.84% | 8 | -14 | -10 | -78 | $-59.93(-98.28%) (0.0%) | |
| 317 | earthcoin | eac | $0.00 | -2.22% | -4 | 1.14% | -3 | 4.56% | -3 | 4.08% | -14 | -24 | -39 | 14 | $-0.01(-97.8%) (0.0%) | |
| 318 | Sentinel [OLD] | dvpn | $0.00 | 9.56% | 9 | 23.15% | 8 | 24.76% | 5 | 107.84% | 27 | 10 | 9 | -4 | $-0.10(-98.71%) (0.0%) | |
| 319 | blockv | vee | $0.00 | -4.06% | -3 | -21.51% | -21 | -14.02% | -15 | 20.66% | -5 | 19 | -10 | -120 | $-390,448.46(-100.0%) (0.0%) | |
| 320 | litex | lxt | $0.00 | 1.82% | 0 | -4.02% | -8 | -6.55% | -10 | 6.44% | -14 | -26 | -39 | -97 | $-0.04(-95.11%) (0.0%) | |
| 321 | counterparty | xcp | $1.03 | 7.1% | 3 | -0.6% | -4 | -1.93% | -8 | -11.95% | -30 | -32 | -83 | -96 | $-90.09(-98.87%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | 6.54% | 4 | -2.1% | -6 | 8.63% | -3 | 60.79% | 14 | 14 | -11 | 0 | $-0.08(-97.16%) (0.0%) | |
| 323 | emercoin | emc | $0.06 | -0.33% | -1 | 27.73% | 9 | 10.56% | -2 | -18.15% | -36 | -51 | -51 | -112 | $-9.33(-99.39%) (0.0%) | |
| 324 | monetha | mth | $0.01 | 5.13% | 4 | -0.25% | -6 | 1.23% | -7 | 32.78% | -2 | -27 | -31 | -103 | $-0.59(-98.76%) (0.0%) | |
| 325 | switcheo | swth | $0.00 | -0.57% | 0 | 0.72% | -5 | 17.66% | 1 | 6.84% | -14 | -30 | -35 | -24 | $-0.10(-96.4%) (0.0%) | |
| 326 | spectrecoin | xspec | $0.09 | 2.94% | 3 | -1.71% | -4 | -8.92% | -10 | -5.66% | -19 | -40 | -25 | -147 | $-6.19(-98.56%) (0.0%) | |
| 327 | digitalnote | xdn | $0.00 | -9.5% | -4 | 3.3% | -2 | -38.76% | -33 | 70.75% | 17 | -8 | -1 | -115 | $-0.06(-99.49%) (0.0%) | |
| 328 | blackcoin | blk | $0.04 | 2.72% | 2 | -3.03% | -5 | -12.6% | -13 | 8.89% | -10 | -22 | -18 | -75 | $-1.11(-96.65%) (0.0%) | |
| 329 | origo | ogo | $0.01 | 10.57% | 4 | 3.26% | -2 | 17.99% | 2 | 37.33% | 0 | -20 | -5 | -98 | $-0.21(-93.75%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | 3.84% | 2 | -7.56% | -9 | 15.86% | 0 | 52.77% | 13 | 1 | -14 | -127 | $-0.10(-95.21%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | 2.04% | 0 | -4.89% | -7 | -2.83% | -9 | 14.22% | -10 | -57 | -81 | -111 | $-0.04(-98.91%) (0.0%) | |
| 332 | BEPRO Network | bepro | $0.00 | 26.21% | 9 | 31.03% | 13 | 24.72% | 5 | 28.34% | -4 | -8 | -32 | 0 | $-0.03(-95.95%) (0.0%) | |
| 333 | bitmart token | bmx | $0.01 | 3.63% | 3 | 0.9% | -4 | -2.39% | -9 | 0.0% | 0 | -18 | -35 | -38 | $-0.34(-95.91%) (0.0%) | |
| 334 | cube | auto | $0.00 | -1.19% | 1 | -0.2% | -1 | -8.89% | -9 | 0.69% | -14 | -31 | -52 | -134 | $-0.02(-98.46%) (0.0%) | |
| 335 | feathercoin | ftc | $0.01 | -3.12% | 3 | -8.59% | -5 | -5.82% | -8 | 0.23% | -10 | -15 | -12 | -99 | $-0.63(-98.66%) (0.0%) | |
| 336 | potcoin | pot | $0.01 | 0.6% | 3 | -3.32% | -2 | -2.32% | -7 | -11.06% | -21 | -6 | -15 | -37 | $-0.43(-98.04%) (0.0%) | |
| 337 | Carry | cre | $0.00 | 7.78% | 8 | -11.96% | 0 | -3.04% | 5 | 38.94% | 17 | -8 | -32 | -172 | $-0.07(-97.45%) (0.0%) | |
| 338 | ambrosus | amb | $0.01 | 2.54% | 2 | -6.27% | -2 | 1.92% | -4 | 61.85% | 19 | -13 | -16 | -93 | $-31.39(-99.96%) (0.0%) | |
| 339 | radium | rads | $0.44 | 4.09% | 3 | 3.44% | 4 | 0.55% | -1 | -2.65% | -13 | -25 | -31 | -57 | $-17.72(-97.59%) (0.0%) | |
| 340 | diamond | dmd | $0.49 | 1.75% | 3 | -12.83% | -5 | -9.83% | -7 | 56.55% | 18 | 12 | 25 | -62 | $-33.09(-98.53%) (0.0%) | |
| 341 | MultiVAC | mtv | $0.00 | 13.95% | 11 | 12.35% | 10 | 5.67% | 6 | 169.14% | 43 | 17 | 8 | -76 | $-0.02(-97.83%) (0.0%) | |
| 342 | okcash | ok | $0.02 | 2.38% | 4 | 3.45% | 6 | 10.82% | 4 | 1.83% | -11 | -35 | -47 | -71 | $-0.75(-97.09%) (0.0%) | |
| 343 | cBAT | cbat | $0.00 | 3.19% | 1 | -3.11% | -3 | 4.01% | -2 | 13.09% | -11 | 14 | 79 | 0 | $-0.23(-97.99%) (0.0%) | |
| 344 | crown | crw | $0.07 | 3.0% | 4 | 2.72% | 3 | 3.69% | 0 | 6.19% | -6 | -12 | -13 | -61 | $-4.53(-98.54%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 2.43% | 5 | -5.58% | -3 | -2.28% | -6 | 36.63% | 5 | -3 | 6 | -103 | $-0.63(-99.55%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | 5.11% | 5 | -1.92% | 0 | 0.35% | -3 | 25.68% | 0 | -23 | -26 | -80 | $-0.59(-98.43%) (0.0%) | |
| 347 | curecoin | cure | $0.07 | -0.45% | 0 | -7.59% | -6 | -16.82% | -19 | 12.75% | -5 | -25 | -7 | -27 | $-1.22(-94.83%) (0.0%) | |
| 348 | c0x | czrx | $0.01 | 6.32% | 6 | 10.29% | 4 | 5.94% | 1 | 1.69% | -8 | 8 | 74 | 0 | $-0.26(-97.28%) (0.0%) | |
| 349 | pluton | plu | $1.86 | -2.44% | 0 | -12.32% | -10 | -5.32% | -9 | 4.8% | -10 | -33 | -16 | -10 | $-30.89(-94.32%) (0.0%) | |
| 350 | zclassic | zcl | $0.17 | 1.49% | 3 | -10.96% | -6 | -21.97% | -18 | -9.55% | -20 | -50 | -33 | -144 | $-230.79(-99.93%) (0.0%) | |
| 351 | mooncoin | moon | $0.00 | -25.49% | -14 | -30.13% | -23 | -15.41% | -15 | -34.31% | -38 | -24 | -48 | -84 | $0.00(-99.4%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 29.66% | 5 | 19.47% | 2 | 13.58% | -1 | 5.33% | -15 | -13 | -22 | -67 | $-2.14(-99.49%) (0.0%) | |
| 353 | quark | qrk | $0.01 | 0.15% | 2 | 2.17% | 0 | 4.59% | 1 | -2.49% | -12 | -36 | -35 | -24 | $-0.10(-95.05%) (0.0%) | |
| 354 | vericoin | vrc | $0.04 | 6.6% | 2 | 8.54% | 2 | 5.44% | 3 | 35.17% | 6 | 1 | 7 | -66 | $-3.38(-98.76%) (0.0%) | |
| 355 | primas | pst | $0.02 | 6.45% | 3 | 34.71% | 15 | 39.21% | 14 | 62.14% | 17 | -9 | -2 | -94 | $-1.10(-97.81%) (0.0%) | |
| 356 | dynamic | dyn | $0.08 | 10.77% | 9 | -27.9% | -7 | 34.77% | 16 | 27.56% | 8 | 20 | -6 | 24 | $-7.45(-98.97%) (0.0%) | |
| 357 | deeponion | onion | $0.05 | -3.16% | 3 | -6.95% | 1 | 0.9% | 4 | -7.9% | -8 | -58 | -71 | -95 | $-20.15(-99.74%) (0.0%) | |
| 358 | PAC Protocol | pac | $0.00 | -1.68% | 3 | 5.62% | 6 | 8.57% | 8 | -5.56% | -5 | -40 | -46 | -55 | $-0.02(-99.39%) (0.0%) | |
| 359 | adshares | ads | $0.03 | 3.84% | 5 | 0.85% | 3 | -1.58% | 1 | 0.0% | 0 | -25 | -40 | -112 | $-2.12(-98.5%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -36.23% | -26 | 119.36% | 27 | -6.88% | -7 | 8.97% | -9 | 5 | 3 | -30 | $0.00(-97.8%) (0.0%) | |
| 361 | acute angle cloud | aac | $0.00 | 1.01% | 2 | -5.62% | -1 | -7.0% | -3 | -3.01% | -6 | -21 | -22 | -93 | $-0.23(-99.17%) (0.0%) | |
| 362 | mysterium | myst | $0.06 | -1.48% | -3 | -22.53% | -12 | -21.94% | -14 | -1.6% | -10 | 0 | -20 | -35 | $-3.80(-98.4%) (0.0%) | |
| 363 | paypie | ppp | $0.01 | -0.96% | -1 | -4.83% | -2 | -11.66% | -7 | -14.71% | -15 | -28 | -69 | -228 | $-3.52(-99.66%) (0.0%) | |
| 364 | humaniq | hmq | $0.01 | 6.77% | 5 | -8.51% | -1 | -26.08% | -12 | -6.05% | -5 | -2 | -2 | -53 | $-0.65(-99.18%) (0.0%) | |
| 365 | monetaryunit | mue | $0.01 | -6.86% | 1 | -17.42% | -6 | -10.28% | -2 | 24.42% | 6 | 1 | 3 | -50 | $-0.49(-98.97%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | -0.2% | 4 | -0.01% | 5 | 0.44% | 2 | 0.0% | -1 | -25 | -30 | 2 | $0.00(-94.79%) (0.0%) | |
| 367 | BYTZ | bytz | $0.00 | -7.02% | 1 | 7.63% | 10 | -33.46% | -12 | -72.26% | -74 | 4 | 2 | -75 | $-0.03(-99.58%) (0.0%) | |
| 368 | cloakcoin | cloak | $0.16 | -77.57% | -75 | -7.56% | 1 | 1.8% | 6 | -10.36% | -6 | -14 | -24 | -87 | $-31.12(-99.49%) (0.0%) | |
| 369 | terracoin | trc | $0.04 | 3.56% | 3 | 10.17% | 6 | 3.47% | 6 | 22.87% | 6 | -25 | -21 | -16 | $-0.41(-91.58%) (0.0%) | |
| 370 | omni | omni | $1.36 | -17.86% | -3 | -5.95% | -5 | -5.34% | -3 | -34.31% | -23 | -20 | -38 | -37 | $-114.56(-98.82%) (0.0%) | |
| 371 | spendcoin | spnd | $0.00 | 2.23% | 3 | -10.25% | 2 | -1.43% | 5 | 3.56% | -3 | -22 | -14 | -127 | $-1.90(-99.95%) (0.0%) | |
| 372 | delphy | dpy | $0.01 | 3.88% | 10 | 13.72% | 12 | 1.8% | 10 | 8.99% | 4 | 2 | -12 | -98 | $-4.87(-99.74%) (0.0%) | |
| 373 | substratum | sub | $0.00 | -1.32% | 4 | 2.72% | 10 | -4.53% | 5 | 3.61% | 1 | -14 | -26 | -121 | $-3.11(-99.9%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | 1.75% | 5 | -11.77% | 2 | -2.73% | 6 | -20.33% | -11 | -10 | -10 | -27 | $-0.11(-98.49%) (0.0%) | |
| 375 | ChainX | pcx | $1.07 | -8.19% | -2 | -12.13% | -3 | -14.21% | -5 | -11.54% | -5 | -6 | -4 | 0 | $-15.55(-93.57%) (0.0%) | |
| 376 | ubex | ubex | $0.00 | 1.52% | -1 | 1.7% | 6 | 12.03% | 9 | 10.3% | 1 | -29 | -31 | -59 | $-0.02(-98.6%) (0.0%) | |
| 377 | auroracoin | aur | $0.04 | 1.55% | 4 | -14.77% | -3 | 1.77% | 6 | -13.29% | -11 | -26 | -21 | -11 | $-2.28(-98.27%) (0.0%) | |
| 378 | mercury | mer | $0.01 | 0.46% | 2 | -6.68% | 2 | -14.91% | -7 | 17.33% | 2 | 3 | -5 | -143 | $-0.51(-98.55%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | -4.77% | -3 | -9.59% | 0 | -10.63% | -2 | -14.4% | -12 | -18 | -25 | -121 | $-3.94(-99.28%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | -20.79% | -9 | -30.32% | -14 | -28.75% | -15 | 89.67% | 13 | -7 | -5 | -197 | $-1.85(-99.94%) (0.0%) | |
| 381 | aventus | avt | $0.09 | 4.97% | 2 | 9.05% | 4 | 16.24% | 8 | 80.95% | 10 | -21 | -26 | -49 | $-6.95(-98.74%) (0.0%) | |
| 382 | fedoracoin | tips | $0.00 | -14.63% | -4 | -18.26% | -1 | -18.9% | -3 | -15.04% | -9 | -19 | -12 | -64 | $0.00(-99.31%) (0.0%) | |
| 383 | ink | ink | $0.00 | 0.54% | 1 | -1.54% | 3 | -1.38% | 4 | -0.9% | -4 | -57 | -31 | -114 | $-0.94(-99.85%) (0.0%) | |
| 384 | Ion | ion | $0.02 | 25.49% | 6 | -39.14% | -17 | -40.56% | -20 | -37.88% | -23 | -31 | -17 | -78 | $-6.53(-99.73%) (0.0%) | |
| 385 | renBTC | renbtc | $9,442.67 | 1.96% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,880.17(-85.09%) (0.0%) | |
| 386 | bitcoin plus | xbc | $4.16 | 1.83% | 1 | 3.46% | 3 | 1.16% | 4 | -3.61% | -4 | -11 | -7 | -38 | $-191.36(-97.87%) (0.0%) | |
| 387 | dimecoin | dime | $0.00 | 3.32% | 1 | -29.54% | -9 | -10.78% | -1 | -62.84% | -52 | -39 | -46 | -80 | $0.00(-99.62%) (0.0%) | |
| 388 | ipchain | ipc | $0.02 | 6.6% | -3 | 7.44% | -20 | -3.1% | -15 | -46.56% | -55 | 0 | 0 | -206 | $-1.40(-98.26%) (0.0%) | |
| 389 | expanse | exp | $0.02 | -0.2% | 0 | -9.17% | -1 | -24.7% | -5 | -8.58% | -6 | -21 | -23 | -117 | $-9.91(-99.75%) (0.0%) | |
| 390 | stox | stx | $0.01 | 4.65% | 1 | 27.67% | 5 | 11.84% | 4 | 74.97% | 8 | -6 | -8 | -55 | $-0.94(-98.94%) (0.0%) | |
| 391 | zap | zap | $0.00 | 0.76% | 1 | -10.27% | -1 | -23.36% | -3 | -0.93% | -3 | -19 | -53 | -66 | $-1.16(-99.78%) (0.0%) | |
| 392 | cvcoin | cvn | $0.03 | 2.36% | 2 | 1.79% | 2 | 2.18% | 3 | 6.02% | -3 | -14 | -18 | -105 | $-13.43(-99.77%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -14.09% | 0 | -24.41% | -2 | -25.57% | -1 | -24.52% | -6 | -11 | -35 | -136 | $-1.88(-99.72%) (0.0%) | |
| 394 | zeusshield | zsc | $0.00 | 27.07% | 8 | 11.78% | 5 | 10.97% | 4 | 20.92% | 2 | -14 | -11 | -103 | $-0.09(-99.76%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | 1.24% | 3 | -4.13% | 2 | -8.51% | 1 | -3.67% | -3 | -7 | -18 | -76 | $-5.11(-99.61%) (0.0%) | |
| 396 | the champcoin | tcc | $0.00 | -7.16% | 0 | -25.66% | -4 | -33.67% | -5 | -37.62% | -11 | -9 | -15 | -40 | $-0.19(-98.92%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | -0.33% | 4 | -5.04% | 4 | -4.09% | 4 | -12.29% | -3 | -14 | -17 | -59 | $-1.28(-99.31%) (0.0%) | |
| 398 | zccoin | zcc | $0.00 | -4.26% | 2 | -1.75% | 5 | 11.65% | 7 | 11.93% | 4 | -12 | -20 | -31 | $-0.17(-98.9%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 1.36% | 5 | -21.44% | -3 | -6.85% | 0 | 4.52% | -2 | -5 | -7 | -62 | $-0.69(-99.33%) (0.0%) | |
| 400 | megacoin | mec | $0.01 | -19.27% | -5 | 5.16% | 5 | 63.95% | 14 | 63.81% | 9 | 5 | 9 | -29 | $-0.46(-98.24%) (0.0%) |