历史快照 - 2020-06-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Travala.com | ava | $0.32 | -3.68% | -16 | -8.21% | -15 | -14.55% | -23 | 67.25% | 9 | 38 | 57 | 58 | $-5.94(-94.95%) (0.0%) | |
| 202 | airswap | ast | $0.07 | 23.39% | 9 | 48.96% | 25 | 12.88% | -6 | 390.09% | 106 | 79 | 82 | 20 | $-1.78(-96.24%) (0.0%) | |
| 203 | Request | req | $0.02 | 2.71% | -8 | 0.95% | -11 | 9.2% | -8 | 28.39% | -12 | -8 | 0 | -36 | $-1.04(-98.55%) (0.0%) | |
| 204 | Chromia | chr | $0.04 | -6.38% | -16 | 54.53% | 31 | 60.41% | 32 | 82.44% | 25 | 81 | 76 | 71 | $-0.54(-93.9%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | 2.73% | -5 | 4.14% | -4 | -0.93% | -15 | -0.65% | -31 | -51 | -30 | 91 | $-0.68(-88.57%) (0.0%) | |
| 206 | LTO Network | lto | $0.05 | 6.66% | -4 | 6.03% | -4 | 19.63% | 7 | 39.4% | -5 | -27 | -25 | -76 | $-0.84(-94.16%) (0.0%) | |
| 207 | Helium | hnt | $0.32 | 10.49% | -2 | 24.72% | 7 | 33.63% | 13 | 52.49% | 4 | 0 | 0 | 0 | $-25.83(-98.77%) (0.0%) | |
| 208 | qash | qash | $0.03 | 0.5% | -10 | -1.39% | -15 | -0.82% | -19 | -1.4% | -38 | -56 | -63 | -107 | $-2.53(-98.73%) (0.0%) | |
| 209 | xmax | xmx | $0.00 | 7.62% | -1 | -12.77% | -22 | -26.26% | -37 | 10.97% | -29 | -39 | -82 | 18 | $-0.01(-93.31%) (0.0%) | |
| 210 | nxt | nxt | $0.01 | -0.71% | -11 | -2.96% | -15 | -6.67% | -23 | -4.81% | -37 | -44 | -43 | -94 | $-1.85(-99.4%) (0.0%) | |
| 211 | waltonchain | wtc | $0.38 | 3.94% | -5 | -1.73% | -12 | 5.61% | -10 | 40.51% | -9 | -22 | -20 | -124 | $-40.76(-99.07%) (0.0%) | |
| 212 | navcoin | nav | $0.16 | 4.55% | -5 | 28.66% | 11 | 36.46% | 13 | 59.46% | 6 | 1 | 25 | -38 | $-4.77(-96.76%) (0.0%) | |
| 213 | Gemini Dollar | gusd | $1.00 | -0.33% | -3 | 0.03% | -9 | -0.86% | -8 | -2.21% | -6 | -20 | 0 | -56 | $-0.11(-9.64%) (0.0%) | |
| 214 | Solana | sol | $0.59 | 3.73% | -1 | -5.13% | -8 | 1.29% | -8 | 7.24% | 50 | 2 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 215 | sUSD | susd | $1.03 | 1.78% | -3 | 1.59% | 11 | 2.14% | 14 | 2.74% | -6 | -7 | 1 | 61 | $-0.08(-6.91%) (0.0%) | |
| 216 | Kleros | pnk | $0.02 | 5.13% | -1 | 5.74% | 3 | 0.66% | -7 | 40.98% | 5 | -29 | -9 | 88 | $-0.33(-94.15%) (0.0%) | |
| 217 | STP Network | stpt | $0.01 | 11.43% | 5 | -6.42% | -9 | 10.46% | 6 | 31.82% | -4 | -41 | -82 | 62 | $-0.20(-93.82%) (0.0%) | |
| 218 | wixlar | wix | $0.00 | 4.84% | -2 | 7.98% | 4 | 8.72% | -4 | 41.56% | 5 | -20 | -6 | -4 | $-0.05(-92.26%) (0.0%) | |
| 219 | neblio | nebl | $0.56 | 8.29% | 4 | -3.05% | -6 | 5.51% | 0 | 27.35% | -5 | -25 | -21 | -61 | $-48.69(-98.87%) (0.0%) | |
| 220 | cybermiles | cmt | $0.01 | 4.02% | -1 | -0.56% | -3 | -5.14% | -12 | 30.81% | -1 | -17 | -25 | -100 | $-0.57(-98.07%) (0.0%) | |
| 221 | AdEx | adx | $0.10 | 5.52% | -1 | -0.44% | -1 | 3.34% | -4 | 28.78% | -5 | -7 | -27 | -48 | $-3.39(-97.19%) (0.0%) | |
| 222 | digixdao | dgd | $45.61 | 2.5% | -4 | -2.86% | -13 | -2.97% | -19 | 16.93% | -153 | -158 | -158 | -142 | $-756.43(-94.31%) (0.0%) | |
| 223 | skycoin | sky | $0.50 | 4.25% | -2 | -2.71% | -8 | 1.73% | -7 | 11.47% | -24 | -33 | -19 | -81 | $-48.73(-98.99%) (0.0%) | |
| 224 | cocos-bcx | cocos | $0.00 | 0.62% | -7 | 0.41% | -3 | -9.82% | -20 | 17.08% | -19 | -23 | -40 | 0 | $-1.64(-99.98%) (0.0%) | |
| 225 | axel | axel | $0.10 | 12.62% | 1 | -9.9% | -14 | -6.8% | -15 | -18.56% | -49 | -57 | -93 | 0 | $-0.23(-70.08%) (0.0%) | |
| 226 | Presearch | pre | $0.02 | 8.06% | 1 | 18.15% | 14 | 18.48% | 8 | 55.64% | 14 | 84 | 62 | 58 | $-0.79(-97.34%) (0.0%) | |
| 227 | moeda loyalty points | mda | $0.44 | 3.68% | -2 | -6.55% | -11 | -9.76% | -20 | 25.25% | -7 | -35 | -34 | -67 | $-4.96(-91.9%) (0.0%) | |
| 228 | CoinMetro | xcm | $0.04 | 19.85% | 13 | 39.39% | 28 | 57.62% | 36 | 54.34% | 14 | 195 | 194 | 152 | $-0.63(-94.07%) (0.0%) | |
| 229 | Zenon | znn | $1.71 | 31.0% | 20 | 21.62% | 17 | 24.19% | 17 | 16.64% | -12 | -44 | -11 | 151 | $-22.59(-92.95%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | 14.53% | 6 | -0.79% | -6 | 18.53% | 8 | 62.35% | 18 | -9 | -45 | -97 | $-0.03(-97.45%) (0.0%) | |
| 231 | dusk network | dusk | $0.03 | 8.08% | -3 | 5.7% | -3 | 9.23% | -3 | 59.1% | 14 | -9 | -7 | 0 | $-0.40(-92.88%) (0.0%) | |
| 232 | Kadena | kda | $0.44 | 12.97% | 2 | -3.09% | -7 | 31.65% | 23 | 79.37% | 30 | 191 | 190 | 0 | $-1.79(-80.46%) (0.0%) | |
| 233 | Vite | vite | $0.02 | 8.77% | -2 | 6.07% | 3 | 15.84% | 10 | 31.28% | 3 | -10 | 8 | -31 | $-0.31(-95.19%) (0.0%) | |
| 234 | Cartesi | ctsi | $0.04 | 10.51% | -2 | 13.3% | 10 | 14.7% | 7 | 33.28% | 1 | 0 | 0 | 0 | $-1.68(-97.7%) (0.0%) | |
| 235 | iot chain | itc | $0.10 | 4.42% | -2 | -1.38% | -2 | -6.4% | -9 | 21.91% | -3 | -33 | -25 | -123 | $-8.41(-98.78%) (0.0%) | |
| 236 | namecoin | nmc | $0.47 | -0.12% | -7 | -4.58% | -7 | 8.32% | 4 | -2.41% | -32 | -16 | -30 | -18 | $-7.04(-93.72%) (0.0%) | |
| 237 | Telos | tlos | $0.02 | 1.7% | -7 | 2.08% | 1 | -13.29% | -15 | -21.46% | -48 | -59 | -98 | -74 | $-0.93(-97.82%) (0.0%) | |
| 238 | bread | brd | $0.12 | 2.76% | -1 | 3.48% | 4 | -1.18% | -5 | 8.11% | -16 | -55 | -60 | -101 | $-2.67(-95.85%) (0.0%) | |
| 239 | Ampleforth | ampl | $0.95 | 3.02% | -4 | -4.13% | -7 | -10.61% | -18 | 1.53% | -12 | 4 | 40 | 0 | $-2.88(-75.29%) (0.0%) | |
| 240 | smartcash | smart | $0.00 | 6.95% | 3 | -4.08% | -6 | -2.95% | -10 | -13.76% | -44 | -6 | -32 | -94 | $-2.14(-99.85%) (0.0%) | |
| 241 | propy | pro | $0.12 | 4.52% | 1 | -9.18% | -11 | -22.12% | -26 | -50.71% | -85 | 43 | 24 | -44 | $-5.03(-97.62%) (0.0%) | |
| 242 | Tellor | trb | $5.51 | -1.58% | -4 | -11.21% | -11 | -8.35% | -11 | 7.08% | -11 | -10 | -9 | 0 | $-140.63(-96.23%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 0.15% | -3 | 3.72% | 6 | -2.69% | -6 | 3.88% | -18 | -16 | -7 | -112 | $-0.09(-96.44%) (0.0%) | |
| 244 | perlin | perl | $0.02 | 6.61% | 3 | -2.55% | 1 | 4.21% | 1 | 47.43% | 14 | -13 | -42 | 0 | $-0.21(-91.57%) (0.0%) | |
| 245 | BTSE Token | btse | $1.50 | -1.52% | -6 | 5.96% | 5 | 0.0% | 0 | 30.24% | 7 | -17 | 177 | 0 | $-4.79(-76.17%) (0.0%) | |
| 246 | troy | troy | $0.00 | 17.11% | 8 | 5.4% | 6 | -4.61% | -11 | 46.48% | 10 | -16 | 28 | 0 | $-0.03(-88.34%) (0.0%) | |
| 247 | peercoin | ppc | $0.25 | 2.28% | -1 | -1.77% | 0 | -3.85% | -8 | 2.26% | -23 | -18 | -4 | -40 | $-9.20(-97.32%) (0.0%) | |
| 248 | Aergo | aergo | $0.03 | 1.8% | -3 | -9.35% | -9 | -2.77% | -6 | 15.62% | -9 | -36 | -52 | -92 | $-0.44(-94.65%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | 3.14% | -1 | -5.71% | -6 | 13.17% | 7 | 69.22% | 23 | 7 | -4 | -55 | $-0.33(-99.4%) (0.0%) | |
| 250 | hycon | hyc | $0.00 | 6.13% | 3 | 11.76% | 12 | 32.83% | 29 | 123.27% | 47 | 28 | 3 | -66 | $-0.04(-93.81%) (0.0%) | |
| 251 | quantum resistant ledger | qrl | $0.09 | 1.69% | 10 | 7.09% | 6 | 0.12% | -1 | 4.47% | -17 | -25 | -40 | -100 | $-3.78(-97.73%) (0.0%) | |
| 252 | Ergo | erg | $0.36 | 0.64% | -8 | 56.7% | 35 | 105.07% | 53 | 84.95% | 30 | 31 | 35 | 71 | $-18.33(-98.1%) (0.0%) | |
| 253 | Haven | xhv | $0.49 | -1.04% | -3 | 7.71% | 8 | 6.73% | 5 | 5.25% | -15 | 5 | -1 | 24 | $-28.01(-98.28%) (0.0%) | |
| 254 | salt | salt | $0.07 | 1.11% | -3 | -3.17% | -3 | -6.33% | -10 | -18.47% | -39 | -13 | -54 | -28 | $-17.15(-99.58%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | 6.95% | 1 | -7.58% | -7 | 0.25% | -4 | 45.02% | 11 | -20 | -40 | 125 | $-0.04(-95.3%) (0.0%) | |
| 256 | wagerr | wgr | $0.03 | 4.84% | 3 | -4.23% | -2 | -5.88% | -7 | 14.72% | -10 | -23 | -21 | -64 | $-0.91(-96.98%) (0.0%) | |
| 257 | particl | part | $0.62 | 1.75% | 0 | -19.77% | -20 | -19.7% | -25 | 32.26% | 0 | 7 | -15 | -125 | $-50.00(-98.78%) (0.0%) | |
| 258 | LCX | lcx | $0.01 | 4.1% | 2 | -20.15% | -17 | -44.15% | -56 | -6.54% | 175 | 165 | 164 | 0 | $-0.17(-94.26%) (0.0%) | |
| 259 | Bluzelle | blz | $0.03 | 2.65% | -1 | 3.76% | 5 | 0.98% | 0 | 81.88% | 29 | 1 | 17 | -66 | $-0.76(-96.74%) (0.0%) | |
| 260 | Prometeus | prom | $0.91 | -4.07% | -8 | -0.03% | -1 | -1.78% | 0 | 28.39% | 5 | 28 | 4 | 0 | $-68.57(-98.69%) (0.0%) | |
| 261 | bitcny | bitcny | $0.14 | 0.34% | -6 | 0.05% | -1 | 0.43% | -4 | 0.01% | -24 | -55 | -71 | -11 | $-0.05(-27.32%) (0.0%) | |
| 262 | unlimitedip | uip | $0.00 | 3.23% | 2 | 4.83% | 5 | 4.55% | 1 | 12.09% | -11 | -38 | -35 | -101 | $-0.13(-96.59%) (0.0%) | |
| 263 | tenx | pay | $0.05 | 2.39% | 0 | -4.59% | -5 | -12.77% | -16 | 11.95% | -14 | -19 | -16 | -141 | $-5.17(-99.09%) (0.0%) | |
| 264 | Enzyme | mln | $5.54 | 19.65% | 13 | 37.38% | 25 | 39.59% | 27 | 81.53% | 26 | 4 | -4 | 29 | $-252.72(-97.86%) (0.0%) | |
| 265 | pillar | plr | $0.02 | 1.61% | -3 | -8.97% | -10 | -12.67% | -17 | 45.73% | 9 | -10 | -31 | -35 | $-1.54(-98.61%) (0.0%) | |
| 266 | Steem Dollars | sbd | $1.05 | 4.69% | -1 | -1.73% | -3 | 4.35% | -5 | 8.41% | -33 | -69 | -77 | -47 | $-13.12(-92.56%) (0.0%) | |
| 267 | achain | act | $0.01 | 9.4% | 3 | 7.25% | 4 | 5.54% | 1 | 19.95% | -7 | -25 | -27 | -96 | $-1.47(-99.57%) (0.0%) | |
| 268 | genesis vision | gvt | $1.22 | 4.84% | -1 | 10.96% | 8 | 27.74% | 20 | 55.23% | 10 | -9 | -7 | -91 | $-37.76(-96.86%) (0.0%) | |
| 269 | district0x | dnt | $0.01 | 5.21% | -1 | 9.04% | 6 | 10.52% | 12 | 61.66% | 12 | -3 | -10 | -68 | $-0.42(-98.33%) (0.0%) | |
| 270 | DigitalBits | xdb | $0.02 | 12.15% | 6 | -0.02% | -2 | -15.13% | -17 | 7.8% | -20 | -66 | -22 | 0 | $-0.61(-97.47%) (0.0%) | |
| 271 | Sentinel Protocol | upp | $0.02 | 5.53% | 2 | -4.32% | -6 | 0.19% | -6 | 16.5% | -10 | -35 | -57 | -32 | $-0.35(-95.65%) (0.0%) | |
| 272 | 0chain | zcn | $0.14 | 43.23% | 18 | 34.96% | 12 | 15.25% | 0 | 84.08% | 17 | 41 | 17 | 22 | $-1.89(-92.94%) (0.0%) | |
| 273 | u network | uuu | $0.00 | 3.1% | -2 | 7.08% | 4 | 3.72% | -3 | 10.96% | -18 | -48 | -29 | 107 | $-0.01(-92.52%) (0.0%) | |
| 274 | revain | r | $0.01 | 0.34% | -8 | 0.92% | -5 | 1.1% | -5 | 2.64% | -27 | -56 | -100 | -183 | $-3.84(-99.72%) (0.0%) | |
| 275 | metronome | met | $0.47 | 1.96% | -3 | -1.3% | -3 | 1.93% | -1 | 23.65% | -5 | -22 | -20 | -77 | $-5.35(-91.89%) (0.0%) | |
| 276 | wings | wings | $0.06 | -0.77% | -7 | -10.05% | -10 | -4.74% | -9 | 89.27% | 29 | 45 | 59 | 10 | $-2.02(-97.34%) (0.0%) | |
| 277 | JUST | jst | $0.01 | 1.5% | -3 | -22.19% | -24 | -20.63% | -25 | -25.66% | 7 | 0 | 0 | 0 | $-0.18(-96.64%) (0.0%) | |
| 278 | gulden | nlg | $0.01 | 1.79% | -3 | 0.92% | 1 | -2.93% | -5 | -21.0% | -48 | -67 | -61 | -45 | $-0.51(-98.19%) (0.0%) | |
| 279 | everex | evx | $0.22 | 3.86% | -1 | -3.71% | -6 | 0.05% | -1 | 38.67% | 0 | -17 | -25 | -117 | $-5.91(-96.4%) (0.0%) | |
| 280 | LockTrip | loc | $0.29 | 8.93% | 3 | -0.02% | -2 | 0.09% | 2 | 26.58% | -5 | -29 | -50 | -67 | $-10.72(-97.36%) (0.0%) | |
| 281 | XYO Network | xyo | $0.00 | 36.63% | 19 | 60.04% | 26 | 73.2% | 31 | 180.76% | 46 | 27 | 32 | -38 | $-0.05(-98.77%) (0.0%) | |
| 282 | po.et | poe | $0.00 | 7.09% | -1 | 3.0% | -2 | -1.96% | -6 | 84.26% | 22 | -2 | -14 | -93 | $-0.23(-99.17%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | 0.78% | -4 | 4.85% | 0 | 2.55% | 1 | 20.62% | -10 | -7 | -61 | -111 | $-0.01(-99.91%) (0.0%) | |
| 284 | Pirate Chain | arrr | $0.03 | 27.83% | 14 | 11.58% | 2 | -2.63% | -4 | 8.38% | -17 | -15 | -22 | -97 | $-13.01(-99.77%) (0.0%) | |
| 285 | Syntropy | noia | $0.02 | -0.14% | -5 | -11.35% | -15 | -0.58% | 1 | 23.08% | -8 | 52 | 43 | 0 | $-0.80(-97.86%) (0.0%) | |
| 286 | FLEX Coin | flex | $0.29 | 10.2% | 1 | 39.39% | 14 | 39.31% | 14 | 50.23% | 6 | -21 | -65 | 0 | $-2.66(-90.3%) (0.0%) | |
| 287 | viacoin | via | $0.20 | 6.34% | -2 | 11.41% | 3 | 1.12% | -2 | 61.89% | 12 | -16 | -21 | -91 | $-7.05(-97.29%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.08 | 11.08% | 0 | -8.79% | -14 | -2.1% | -5 | 9.16% | -19 | -11 | -18 | 92 | $-3.00(-97.27%) (0.0%) | |
| 289 | KardiaChain | kai | $0.00 | 26.57% | 10 | 61.81% | 26 | 20.16% | 6 | 542.18% | 144 | 0 | 0 | 0 | $-0.15(-97.63%) (0.0%) | |
| 290 | ubiq | ubq | $0.10 | 1.66% | -6 | -3.71% | -9 | -12.71% | -15 | -17.13% | -47 | -15 | -17 | -75 | $-6.71(-98.48%) (0.0%) | |
| 291 | gamecredits | game | $0.06 | 3.09% | -5 | 229.35% | 64 | 325.1% | 90 | 22.67% | -15 | -46 | -20 | -45 | $-6.61(-99.1%) (0.0%) | |
| 292 | npcoin | npc | $0.13 | -3.46% | -10 | 105.16% | 39 | 282.96% | 70 | 278.26% | 64 | 53 | 54 | 88 | $-0.12(-46.47%) (0.0%) | |
| 293 | trueflip | tfl | $0.61 | 3.73% | -2 | -1.47% | -5 | 1.98% | -3 | -3.13% | -25 | -11 | 32 | 20 | $-454.85(-99.87%) (0.0%) | |
| 294 | Dock | dock | $0.01 | 4.13% | 1 | -5.31% | -9 | -0.44% | -2 | 44.67% | 6 | -15 | -17 | -53 | $-0.21(-96.69%) (0.0%) | |
| 295 | egretia | egt | $0.00 | 0.56% | -1 | 11.12% | 2 | 10.52% | 1 | 16.67% | -15 | -45 | -39 | -219 | $-0.09(-98.89%) (0.0%) | |
| 296 | phantasma | soul | $0.04 | 9.9% | 5 | -0.32% | -4 | -9.38% | -9 | 28.6% | -11 | 9 | 47 | -23 | $-0.78(-94.82%) (0.0%) | |
| 297 | bitcoin rhodium | xrc | $3.99 | -6.19% | -8 | -15.91% | -15 | -21.81% | -20 | -20.29% | -43 | -36 | 0 | 83 | $-29.82(-88.21%) (0.0%) | |
| 298 | SONM | snm | $0.01 | 2.88% | -2 | 2.31% | -4 | 8.6% | -1 | 36.77% | 0 | -31 | -35 | -94 | $-1.11(-99.22%) (0.0%) | |
| 299 | Dero | dero | $0.38 | 8.87% | 5 | -0.25% | -4 | -3.89% | -6 | 15.4% | -13 | -36 | -48 | -44 | $-24.73(-98.5%) (0.0%) | |
| 300 | bitcore | btx | $0.20 | 0.96% | -3 | -4.04% | -7 | -12.95% | -11 | -20.23% | -41 | -46 | -61 | -122 | $-38.64(-99.48%) (0.0%) |