历史快照 - 2020-06-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ardor | ardr | $0.05 | 7.93% | 0 | 3.39% | -2 | 11.82% | -2 | 40.2% | 4 | -9 | -20 | -33 | $-1.99(-97.43%) (0.0%) | |
| 102 | aeternity | ae | $0.14 | 4.6% | -3 | 0.46% | -4 | 11.69% | -1 | 38.49% | 5 | -12 | -20 | -43 | $-4.78(-97.06%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.08 | 4.88% | -3 | 18.04% | 2 | 25.04% | 6 | 36.0% | 3 | -6 | -1 | 23 | $-0.36(-80.87%) (0.0%) | |
| 104 | Aion | aion | $0.12 | 7.81% | 1 | 5.41% | -2 | 15.77% | 4 | 35.98% | 4 | 6 | -4 | -15 | $-11.20(-98.97%) (0.0%) | |
| 105 | v.systems | vsys | $0.02 | 6.24% | -1 | 2.46% | -4 | 0.76% | -8 | 5.05% | -9 | -31 | -34 | 275 | $-0.24(-90.82%) (0.0%) | |
| 106 | Firo | firo | $4.54 | 2.36% | 0 | -6.21% | -6 | -8.31% | -11 | 11.28% | -4 | -13 | -20 | -33 | $-135.23(-96.75%) (0.0%) | |
| 107 | Kusama | ksm | $5.51 | -1.09% | 0 | -7.92% | -4 | -16.87% | -15 | -26.41% | -25 | 10 | 46 | 0 | $-590.65(-99.08%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | 8.39% | 1 | 0.24% | 0 | 9.14% | 3 | 26.58% | 2 | 6 | -9 | -11 | $-1.79(-94.88%) (0.0%) | |
| 109 | Streamr XDATA | xdata | $0.06 | 9.73% | 1 | 1.36% | 0 | -8.61% | -7 | -24.75% | -23 | -4 | 90 | 57 | $-0.39(-86.84%) (0.0%) | |
| 110 | Bytecoin | bcn | $0.00 | -0.16% | -2 | -11.8% | -6 | -8.88% | -7 | -20.47% | -20 | -27 | -48 | -57 | $-0.07(-99.67%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.08 | 7.09% | 1 | 1.26% | -1 | -6.84% | -5 | -7.48% | -11 | -8 | -3 | 65 | $-0.45(-85.25%) (0.0%) | |
| 112 | Reddcoin | rdd | $0.00 | 10.96% | 2 | -4.62% | -1 | -8.44% | -7 | -48.14% | -41 | 9 | 8 | -17 | $-0.03(-95.67%) (0.0%) | |
| 113 | Aragon | ant | $1.17 | 4.81% | -2 | 7.83% | 1 | 8.55% | 0 | -18.93% | -20 | -7 | -8 | 30 | $-11.65(-90.89%) (0.0%) | |
| 114 | Ark | ark | $0.25 | 6.44% | 1 | 5.11% | 2 | 13.54% | 6 | 31.65% | 5 | -15 | 2 | -39 | $-9.97(-97.55%) (0.0%) | |
| 115 | gxchain | gxc | $0.57 | 6.77% | 2 | 9.39% | 4 | 6.51% | 1 | 23.32% | 1 | -6 | -1 | -54 | $-10.04(-94.62%) (0.0%) | |
| 116 | Stratis | strax | $0.37 | 7.21% | 0 | 0.75% | -4 | 6.71% | 2 | 17.89% | -4 | -12 | -10 | -44 | $-22.40(-98.38%) (0.0%) | |
| 117 | STASIS EURO | eurs | $1.12 | 0.4% | -4 | -0.03% | 63 | 0.93% | 63 | 3.6% | 48 | 29 | 13 | 74 | $-0.18(-13.72%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.50 | 7.36% | 3 | 3.0% | 0 | 26.98% | 9 | 24.97% | 3 | 0 | -6 | 10 | $-12.46(-96.14%) (0.0%) | |
| 119 | Pundi X [OLD] | npxs | $0.00 | 2.66% | 0 | -4.01% | -4 | -3.02% | -5 | 20.8% | -1 | -8 | -27 | -73 | $-0.01(-98.85%) (0.0%) | |
| 120 | Gnosis | gno | $30.84 | 2.7% | 0 | 0.46% | 0 | 21.57% | 8 | 55.18% | 11 | 23 | 24 | 21 | $-411.15(-93.02%) (0.0%) | |
| 121 | THORChain | rune | $0.20 | 6.12% | 3 | 30.39% | 19 | 43.85% | 25 | 91.55% | 28 | 18 | 33 | 0 | $-20.04(-99.03%) (0.0%) | |
| 122 | Rocket Pool | rpl | $2.12 | -0.44% | -4 | -6.86% | -9 | -25.55% | -24 | -15.36% | -18 | 0 | 0 | 0 | $-34.90(-94.26%) (0.0%) | |
| 123 | nuls | nuls | $0.35 | 3.76% | -1 | 5.43% | 2 | 7.57% | -1 | 61.2% | 11 | 2 | 20 | -40 | $-8.18(-95.93%) (0.0%) | |
| 124 | lambda | lamb | $0.02 | 5.03% | -1 | -0.78% | -1 | 0.1% | -5 | 17.82% | -4 | 6 | -15 | -46 | $-0.24(-93.19%) (0.0%) | |
| 125 | ThunderCore | tt | $0.01 | 8.44% | 2 | -8.48% | -8 | -7.96% | -10 | 18.43% | -3 | -27 | -29 | -41 | $-0.04(-87.15%) (0.0%) | |
| 126 | TomoChain | tomo | $0.45 | 3.98% | 0 | 10.65% | 6 | 10.61% | 0 | 18.8% | -3 | -4 | -1 | -1 | $-3.32(-88.1%) (0.0%) | |
| 127 | Handshake | hns | $0.11 | 1.04% | -2 | -2.84% | -3 | -10.63% | -10 | 18.28% | -3 | -33 | -55 | 0 | $-0.73(-86.68%) (0.0%) | |
| 128 | Polymath | poly | $0.05 | 22.77% | 9 | 3.11% | 0 | 26.36% | 10 | 97.18% | 23 | 25 | 20 | -22 | $-1.54(-96.98%) (0.0%) | |
| 129 | Swipe | sxp | $0.48 | 1.78% | -1 | -5.02% | -3 | -1.62% | -5 | -2.07% | -12 | -47 | -7 | 0 | $-5.01(-91.33%) (0.0%) | |
| 130 | BEAM | beam | $0.47 | 5.05% | -1 | -3.41% | -3 | 13.38% | 3 | 50.32% | 10 | 5 | -4 | 51 | $-3.81(-89.03%) (0.0%) | |
| 131 | SERO | sero | $0.11 | 6.36% | -1 | 21.22% | 12 | 20.38% | 8 | 27.3% | -2 | -3 | -7 | 249 | $-0.37(-77.14%) (0.0%) | |
| 132 | pivx | pivx | $0.45 | 7.0% | 1 | -3.19% | -1 | 25.62% | 12 | 71.6% | 15 | 5 | -3 | -25 | $-13.11(-96.66%) (0.0%) | |
| 133 | AscendEx Token | asd | $0.04 | 1.14% | -2 | -3.08% | -3 | -6.69% | -10 | -8.08% | -20 | -33 | -39 | -37 | $-3.08(-98.82%) (0.0%) | |
| 134 | Kava.io | kava | $1.02 | 7.39% | 1 | -0.53% | 0 | 10.83% | 2 | 108.36% | 28 | 31 | 32 | 0 | $-7.63(-88.21%) (0.0%) | |
| 135 | Reserve Rights Token | rsr | $0.00 | 18.3% | 12 | 9.48% | 7 | 22.54% | 10 | 33.33% | 1 | -12 | 5 | 45 | $-0.11(-96.45%) (0.0%) | |
| 136 | dragonchain | drgn | $0.10 | 3.71% | 0 | -11.5% | -7 | -8.29% | -11 | 48.26% | 8 | 64 | 35 | 12 | $-5.36(-98.17%) (0.0%) | |
| 137 | Ocean Protocol | ocean | $0.08 | -1.13% | -5 | -5.05% | -4 | 2.24% | -6 | 18.07% | -7 | -10 | 22 | 95 | $-1.74(-95.78%) (0.0%) | |
| 138 | Band Protocol | band | $1.30 | 9.45% | 2 | -20.87% | -17 | -18.72% | -17 | 21.98% | -6 | 21 | 54 | 0 | $-19.56(-93.76%) (0.0%) | |
| 139 | btu protocol | btu | $0.33 | 2.01% | -5 | 3.32% | 0 | 1.88% | -7 | 14.82% | 294 | 284 | 283 | 5 | $-0.68(-67.4%) (0.0%) | |
| 140 | cUSDC | cusdc | $0.02 | 0.04% | -2 | 0.1% | 12 | 0.46% | 15 | 0.28% | -29 | -60 | 0 | 0 | $-0.01(-40.68%) (0.0%) | |
| 141 | WINkLink | win | $0.00 | 2.05% | -2 | -7.36% | -6 | -4.83% | -11 | 10.19% | 12 | -12 | -24 | 0 | $0.00(-96.98%) (0.0%) | |
| 142 | Elastos | ela | $1.74 | 3.75% | -1 | 5.21% | 4 | 8.03% | 0 | 24.26% | -7 | -6 | -27 | -44 | $-87.41(-98.05%) (0.0%) | |
| 143 | Harmony | one | $0.00 | 5.72% | 1 | -3.01% | -6 | -4.83% | 8 | 32.56% | 17 | 14 | 12 | -51 | $-0.22(-98.35%) (0.0%) | |
| 144 | enigma | eng | $0.30 | 5.64% | 1 | -7.07% | -8 | -6.19% | -15 | 38.11% | -2 | 14 | 21 | -39 | $-7.89(-96.31%) (0.0%) | |
| 145 | Wanchain | wan | $0.23 | 18.85% | 7 | 12.33% | 6 | 18.94% | 7 | 47.48% | 1 | -1 | -11 | -46 | $-9.07(-97.49%) (0.0%) | |
| 146 | usdk | usdk | $1.00 | -0.06% | -3 | 0.04% | -1 | 0.5% | -6 | -0.54% | -20 | -31 | -49 | 0 | $-0.03(-3.15%) (0.0%) | |
| 147 | WazirX | wrx | $0.13 | -2.04% | -5 | -4.16% | -6 | -6.25% | -12 | -6.16% | -22 | -31 | -36 | 0 | $-3.97(-96.9%) (0.0%) | |
| 148 | zb token | zb | $0.22 | 0.71% | -2 | -2.83% | -4 | -4.03% | -11 | 0.12% | -21 | -36 | -50 | -29 | $-0.53(-70.44%) (0.0%) | |
| 149 | FUNToken | fun | $0.00 | 12.16% | 2 | 18.26% | 6 | 18.16% | 5 | 59.46% | 9 | 20 | 9 | -35 | $-0.19(-97.94%) (0.0%) | |
| 150 | Livepeer | lpt | $3.62 | 9.61% | 0 | 68.54% | 34 | 44.57% | 17 | 113.73% | 27 | 102 | 79 | 0 | $-41.02(-91.89%) (0.0%) | |
| 151 | Gas | gas | $1.64 | 2.86% | -3 | -3.85% | -2 | 9.75% | -1 | 30.35% | -6 | -13 | -20 | -41 | $-90.30(-98.21%) (0.0%) | |
| 152 | grin | grin | $0.50 | 2.49% | -3 | -8.58% | -4 | -6.07% | -11 | 5.99% | -14 | -26 | -33 | -49 | $-24.59(-98.01%) (0.0%) | |
| 153 | Storj | storj | $0.15 | 4.94% | 0 | 10.62% | 3 | 11.9% | 3 | 45.71% | 6 | -8 | -16 | -42 | $-3.08(-95.32%) (0.0%) | |
| 154 | IoTeX | iotx | $0.00 | 7.31% | 1 | -8.65% | -4 | -17.5% | -20 | 80.86% | 18 | 6 | 7 | -39 | $-0.11(-95.68%) (0.0%) | |
| 155 | Metal | mtl | $0.32 | 3.52% | -1 | -3.3% | -2 | -0.62% | -2 | 11.92% | -14 | -22 | -17 | -16 | $-13.21(-97.65%) (0.0%) | |
| 156 | synchrobitcoin | snb | $0.21 | 14.86% | 9 | 9.6% | 6 | -9.99% | -7 | -7.39% | -23 | 267 | 266 | 0 | $-0.31(-60.13%) (0.0%) | |
| 157 | OriginTrail | trac | $0.06 | 6.03% | 1 | -6.8% | -3 | 70.85% | 36 | 241.41% | 84 | 116 | 118 | 77 | $-0.82(-92.66%) (0.0%) | |
| 158 | Civic | cvc | $0.03 | 11.96% | 2 | 0.69% | -1 | 12.61% | 2 | 33.93% | 3 | -9 | -22 | -29 | $-1.32(-97.89%) (0.0%) | |
| 159 | Edgeware | edg | $0.00 | -4.04% | -2 | -30.14% | 277 | -34.82% | 277 | 39.48% | 274 | 264 | 263 | 0 | $-0.05(-93.31%) (0.0%) | |
| 160 | NKN | nkn | $0.03 | -4.85% | -4 | 16.47% | 11 | 52.0% | 28 | 87.76% | 25 | 7 | 22 | -15 | $-1.29(-97.87%) (0.0%) | |
| 161 | ultiledger | ult | $0.02 | 0.73% | -2 | -3.96% | 2 | -4.24% | -3 | -5.08% | 14 | 20 | 19 | 137 | $-0.02(-55.93%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | 6.81% | 5 | -2.17% | -1 | 6.61% | 0 | 29.44% | 2 | -7 | -2 | -44 | $-1.00(-97.11%) (0.0%) | |
| 163 | CRYPTO20 | c20 | $0.52 | 4.48% | 0 | 2.36% | 1 | -2.04% | -6 | 13.89% | -9 | -16 | -16 | -23 | $-5.67(-91.53%) (0.0%) | |
| 164 | bosagora | boa | $0.06 | 2.63% | -2 | 5.5% | 4 | 8.29% | 2 | 31.15% | 2 | -22 | -41 | 0 | $-0.47(-88.44%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.03 | 4.83% | 1 | -0.96% | 47 | 23.4% | 62 | 45.36% | 61 | 54 | 66 | 0 | $-0.93(-97.11%) (0.0%) | |
| 166 | Dent | dent | $0.00 | 1.48% | -5 | -7.13% | -8 | 6.86% | -2 | 36.74% | 1 | 6 | 2 | -109 | $-0.10(-99.79%) (0.0%) | |
| 167 | Origin Protocol | ogn | $0.24 | 2.19% | -3 | 4.76% | 5 | 25.35% | 30 | 44.71% | 27 | 29 | 10 | 0 | $-2.86(-92.15%) (0.0%) | |
| 168 | cDAI | cdai | $0.02 | -0.44% | 0 | -0.12% | -30 | 0.08% | -3 | -0.28% | -25 | -55 | -61 | 0 | $0.00(-12.63%) (0.0%) | |
| 169 | Contentos | cos | $0.01 | 9.16% | 2 | 0.15% | -2 | -2.4% | -10 | 62.77% | 10 | -6 | -27 | 211 | $-0.07(-89.65%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | 7.63% | 6 | -4.55% | -4 | 5.61% | 4 | 36.03% | 1 | -20 | -29 | -82 | $-0.64(-97.11%) (0.0%) | |
| 171 | factom | fct | $1.73 | 1.81% | -1 | -5.44% | -6 | -4.81% | -10 | -1.99% | -21 | -31 | -58 | -81 | $-77.72(-97.82%) (0.0%) | |
| 172 | vertcoin | vtc | $0.29 | 6.34% | 3 | -13.2% | -12 | -2.93% | -9 | 2.25% | -20 | -21 | -20 | -34 | $-9.51(-97.05%) (0.0%) | |
| 173 | bit-z token | bz | $0.12 | 0.79% | -4 | 15.04% | 6 | 8.29% | 4 | -4.72% | -25 | -49 | -52 | -20 | $-0.36(-74.52%) (0.0%) | |
| 174 | tierion | tnt | $0.04 | 2.97% | -2 | -2.06% | -4 | 0.47% | -6 | -18.64% | -35 | -42 | -25 | 11 | $-0.35(-90.39%) (0.0%) | |
| 175 | QuarkChain | qkc | $0.00 | 3.21% | -2 | -14.78% | -16 | 12.88% | -4 | 80.62% | 12 | -4 | -12 | -89 | $-0.30(-98.38%) (0.0%) | |
| 176 | Uquid Coin | uqc | $1.57 | 29.33% | 13 | 24.1% | 12 | -32.29% | -33 | 72.35% | 16 | 61 | 70 | 168 | $-30.09(-95.04%) (0.0%) | |
| 177 | SingularityNET | agi | $0.02 | 3.93% | -3 | -4.6% | -8 | 2.4% | -4 | 29.46% | -8 | -16 | -20 | -53 | $-0.93(-98.15%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 16.55% | 3 | 47.6% | 25 | 60.81% | 33 | 86.1% | 28 | 21 | -5 | -28 | $-0.24(-91.94%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.20 | 8.25% | 0 | -1.71% | -6 | 10.53% | 4 | 37.71% | -1 | -23 | -23 | -56 | $-2.41(-92.49%) (0.0%) | |
| 180 | IDEX | idex | $0.03 | 33.82% | 23 | 45.13% | 30 | 35.78% | 20 | 48.39% | 4 | 11 | 8 | 37 | $-0.64(-95.84%) (0.0%) | |
| 181 | Populous | ppt | $0.39 | 8.56% | -1 | 0.48% | -6 | 3.18% | -2 | 48.22% | 5 | -1 | -12 | -68 | $-74.80(-99.48%) (0.0%) | |
| 182 | asch | xas | $0.12 | -0.56% | -5 | -5.42% | -8 | -34.71% | -35 | 119.73% | 46 | 35 | 38 | 13 | $-1.54(-93.01%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.06 | 8.06% | 0 | 21.14% | 15 | 29.79% | 15 | 43.11% | 0 | -8 | -33 | -47 | $-2.52(-97.54%) (0.0%) | |
| 184 | UTRUST | utk | $0.03 | 48.6% | 30 | 14.98% | 7 | 156.88% | 78 | 191.44% | 69 | 63 | 65 | -37 | $-1.15(-97.4%) (0.0%) | |
| 185 | quantstamp | qsp | $0.02 | 16.99% | 11 | 32.67% | 22 | 64.75% | 39 | 86.25% | 27 | 30 | 38 | 195 | $-0.76(-97.6%) (0.0%) | |
| 186 | VeThor Token | vtho | $0.00 | 5.5% | 0 | 12.81% | 8 | 40.27% | 26 | 71.57% | 22 | 2 | 39 | 0 | $-0.02(-97.83%) (0.0%) | |
| 187 | Telcoin | tel | $0.00 | -3.73% | -9 | -3.33% | -5 | -13.02% | -17 | -11.84% | -30 | 20 | 45 | -23 | $-0.06(-99.52%) (0.0%) | |
| 188 | cindicator | cnd | $0.01 | 1.74% | -4 | -6.21% | -10 | 8.44% | -2 | 5.42% | -20 | -4 | -5 | -61 | $-0.30(-97.8%) (0.0%) | |
| 189 | VideoCoin | vid | $0.11 | 21.71% | 15 | -6.51% | -13 | -11.91% | -14 | 3.96% | 9 | 49 | 12 | 0 | $-0.87(-88.35%) (0.0%) | |
| 190 | Fantom | ftm | $0.01 | 1.33% | -8 | -4.32% | -7 | -0.24% | -5 | 31.25% | -9 | -4 | -4 | -105 | $-2.28(-99.73%) (0.0%) | |
| 191 | COTI | coti | $0.02 | 10.7% | 2 | 13.22% | 6 | 14.44% | 8 | 32.91% | -3 | -18 | 28 | 0 | $-0.63(-96.17%) (0.0%) | |
| 192 | Constellation | dag | $0.01 | 4.11% | -5 | -6.58% | -11 | -5.06% | -10 | -16.99% | -37 | -28 | -30 | 118 | $-0.44(-98.05%) (0.0%) | |
| 193 | singulardtv | sngls | $0.02 | 28.05% | 16 | 43.63% | 25 | 46.27% | 25 | 146.7% | 70 | 53 | 64 | 12 | $-0.42(-95.65%) (0.0%) | |
| 194 | Voyager Token | vgx | $0.06 | 14.95% | 7 | 23.67% | 11 | 33.45% | 60 | 100.96% | 77 | 55 | 34 | -19 | $-12.42(-99.54%) (0.0%) | |
| 195 | nexus | nxs | $0.21 | 6.46% | -4 | 3.86% | -5 | 12.78% | -3 | 35.66% | -5 | -21 | -19 | -41 | $-13.54(-98.48%) (0.0%) | |
| 196 | Celer Network | celr | $0.00 | 6.43% | -4 | 11.31% | 4 | 12.91% | -2 | 52.86% | 4 | 9 | 1 | -102 | $-0.17(-98.16%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | 8.54% | 0 | -1.85% | -8 | 10.98% | -6 | 55.9% | 6 | 13 | 8 | -48 | $-0.19(-98.78%) (0.0%) | |
| 198 | blocknet | block | $1.79 | 49.21% | 26 | -12.24% | -21 | -21.65% | -29 | 43.16% | -3 | 11 | -11 | -8 | $-57.87(-97.0%) (0.0%) | |
| 199 | Medibloc | med | $0.00 | 7.58% | -5 | -6.96% | -14 | -3.98% | -15 | 52.65% | -2 | -17 | -29 | 25 | $-0.29(-98.57%) (0.0%) | |
| 200 | Ultra | uos | $0.04 | 1.2% | -10 | 4.81% | -4 | -11.16% | -19 | 13.88% | -18 | -38 | -36 | 0 | $-0.94(-95.51%) (0.0%) |