历史快照 - 2020-06-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,469.53 | 1.54% | 0 | -2.0% | 0 | -2.0% | 0 | 2.01% | 0 | 0 | 0 | 0 | $-54,107.14(-85.11%) (0.0%) | |
| 2 | Ethereum | eth | $237.59 | 2.41% | 0 | -1.83% | 0 | -2.11% | 0 | 19.17% | 0 | 0 | 0 | 0 | $-3,945.20(-94.32%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.06% | 0 | 0.12% | 0 | -0.13% | 0 | -0.01% | 1 | 1 | 1 | 9 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 1.74% | 0 | -4.82% | 0 | -6.01% | 0 | -4.16% | -1 | -1 | -1 | -1 | $-3.21(-94.31%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $240.72 | 2.26% | 0 | -4.67% | 0 | -4.25% | 0 | 0.56% | 0 | 0 | 0 | 0 | $-3,545.10(-93.64%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $182.65 | 0.52% | 0 | -6.13% | 0 | -9.88% | 0 | -4.43% | 0 | 0 | 1 | 2 | $-252.53(-58.03%) (0.0%) | |
| 7 | Litecoin | ltc | $44.71 | 2.86% | 0 | -4.37% | 0 | -6.2% | 0 | 3.5% | 0 | 0 | -1 | -3 | $-339.96(-88.38%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 5.22% | 2 | -7.85% | 0 | 5.67% | 2 | 52.99% | 3 | 5 | 5 | 1 | $-2.88(-97.32%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.63 | 1.95% | -1 | -5.19% | 1 | -6.24% | -1 | 2.81% | -1 | -1 | 0 | -2 | $-658.47(-97.54%) (0.0%) | |
| 10 | EOS | eos | $2.60 | 2.87% | -1 | -7.22% | -1 | -6.21% | -1 | 2.87% | -1 | -1 | -2 | -4 | $-18.68(-87.8%) (0.0%) | |
| 11 | Tezos | xtz | $2.67 | 1.71% | 0 | -8.73% | 0 | -8.45% | 0 | 3.94% | -1 | -1 | -1 | 7 | $-6.15(-69.74%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.11 | 3.4% | 0 | 3.95% | 0 | 28.02% | 3 | 61.38% | 4 | 8 | 9 | 15 | $-0.15(-58.05%) (0.0%) | |
| 13 | Chainlink | link | $4.08 | 3.04% | 0 | -6.14% | 0 | -1.95% | -1 | 8.55% | 0 | -1 | 1 | 11 | $-47.77(-92.13%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 2.27% | 0 | -8.68% | 0 | 0.43% | 0 | 4.35% | 0 | 1 | 1 | -4 | $-0.80(-91.68%) (0.0%) | |
| 15 | OKB | okb | $5.20 | 1.84% | 0 | -3.95% | 0 | -3.13% | -2 | 1.42% | -3 | -4 | -4 | 11 | $-36.39(-87.5%) (0.0%) | |
| 16 | LEO Token | leo | $1.24 | -0.88% | 0 | -0.77% | 0 | 4.74% | 1 | 14.31% | 1 | -2 | -4 | -3 | $-2.55(-67.33%) (0.0%) | |
| 17 | Monero | xmr | $65.71 | 2.78% | 0 | -2.94% | 0 | -3.77% | -1 | 1.21% | -2 | -1 | 1 | -3 | $-476.61(-87.88%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 3.94% | 0 | -3.65% | 0 | 0.77% | 0 | 8.95% | 0 | 0 | -1 | -7 | $-0.22(-92.92%) (0.0%) | |
| 19 | Huobi Token | ht | $4.31 | 3.2% | 0 | -3.16% | 0 | 4.19% | 0 | 9.27% | 0 | -2 | -3 | 39 | $-30.69(-87.68%) (0.0%) | |
| 20 | NEO | neo | $10.92 | 1.18% | 0 | -7.46% | 0 | -1.17% | 1 | 6.03% | 1 | 3 | 3 | 0 | $-187.46(-94.5%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.40 | 1.85% | 1 | -6.8% | 0 | -14.24% | -1 | 2.7% | 1 | 1 | -1 | -2 | $-128.21(-95.25%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.04% | -1 | 0.09% | 0 | -0.03% | 1 | 0.2% | -2 | -3 | -3 | 10 | $-0.04(-4.04%) (0.0%) | |
| 23 | Dash | dash | $73.31 | 1.34% | 0 | -6.34% | 0 | -7.02% | -1 | -0.69% | 0 | -2 | -1 | -7 | $-1,420.28(-95.09%) (0.0%) | |
| 24 | VeChain | vet | $0.01 | 9.15% | 1 | 33.16% | 3 | 64.51% | 5 | 117.36% | 10 | 9 | 9 | 5 | $-0.25(-96.27%) (0.0%) | |
| 25 | IOTA | miota | $0.22 | 0.54% | -1 | -7.77% | -1 | 3.23% | -1 | 15.56% | -1 | -1 | 0 | -8 | $-5.02(-95.73%) (0.0%) | |
| 26 | Cosmos | atom | $2.86 | 3.3% | 1 | -6.7% | -1 | 1.46% | -1 | 12.38% | -1 | -1 | -2 | -11 | $-41.44(-93.54%) (0.0%) | |
| 27 | Maker | mkr | $591.21 | -3.15% | -1 | 19.43% | 1 | 15.78% | 0 | 80.29% | 5 | 2 | 4 | -4 | $-5,475.62(-90.25%) (0.0%) | |
| 28 | Zcash | zec | $51.63 | 3.97% | 0 | -2.31% | -2 | -5.26% | -2 | 20.06% | -2 | -1 | -1 | -3 | $-828.57(-94.13%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 5.13% | 0 | -3.44% | 0 | 4.92% | -1 | 15.36% | -2 | -3 | -3 | -7 | $-1.82(-97.59%) (0.0%) | |
| 30 | Ontology | ont | $0.56 | 3.04% | 0 | -3.78% | 0 | -1.52% | 0 | 19.19% | -1 | 0 | -1 | -9 | $-9.52(-94.48%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 2.99% | 0 | -3.08% | 0 | 4.01% | 1 | 14.43% | -1 | 1 | 1 | -1 | $-1.30(-84.97%) (0.0%) | |
| 32 | DigiByte | dgb | $0.02 | 18.88% | 3 | 37.52% | 5 | 33.78% | 4 | 7.95% | 1 | 28 | 35 | 23 | $-0.13(-84.9%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 2.4% | -1 | -3.03% | -1 | -3.79% | -2 | -1.81% | -5 | -2 | -3 | -2 | $-0.68(-99.63%) (0.0%) | |
| 34 | FTX Token | ftt | $2.87 | 2.03% | -1 | -3.55% | -1 | -5.61% | -1 | -2.17% | -3 | 22 | 21 | 0 | $-77.26(-96.42%) (0.0%) | |
| 35 | Zilliqa | zil | $0.03 | 2.11% | -1 | 22.26% | 3 | 90.47% | 14 | 182.9% | 27 | 44 | 38 | 10 | $-0.21(-89.01%) (0.0%) | |
| 36 | Theta Network | theta | $0.25 | 21.97% | 3 | -7.34% | -2 | -13.1% | -2 | 44.3% | 2 | 18 | 18 | 27 | $-13.85(-98.22%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | 0.27% | -1 | 0.24% | -2 | 0.46% | -2 | 0.41% | -2 | -9 | -9 | 14 | $-0.04(-3.79%) (0.0%) | |
| 38 | 0x | zrx | $0.36 | 6.91% | -1 | 9.8% | 1 | 5.79% | -1 | 2.46% | -2 | 4 | 5 | 10 | $-2.14(-85.7%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.28 | 21.57% | 1 | 68.87% | 12 | 83.17% | 14 | 100.12% | 14 | 11 | 6 | 70 | $-4.52(-77.88%) (0.0%) | |
| 40 | OMG Network | omg | $1.55 | 2.74% | -2 | -9.02% | -4 | -1.06% | -2 | 102.57% | 16 | 15 | 13 | -5 | $-24.07(-93.94%) (0.0%) | |
| 41 | Decred | dcr | $17.27 | 9.0% | 1 | -0.48% | -1 | 16.25% | 3 | 29.47% | 0 | -4 | -5 | -4 | $-227.83(-92.96%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 5.05% | 1 | -4.35% | -1 | -7.5% | -3 | 18.47% | 3 | -4 | -8 | 0 | $-0.46(-91.66%) (0.0%) | |
| 43 | Algorand | algo | $0.23 | -1.21% | -2 | -2.9% | -1 | -5.0% | -2 | 17.09% | 1 | -3 | -3 | 0 | $-2.94(-92.73%) (0.0%) | |
| 44 | ICON | icx | $0.33 | 3.13% | 0 | -1.78% | 1 | -7.08% | -4 | 21.88% | -1 | -3 | -3 | 6 | $-12.83(-97.49%) (0.0%) | |
| 45 | Binance USD | busd | $1.00 | -0.09% | 2 | 0.08% | 2 | -0.02% | 1 | 0.26% | -8 | 0 | 0 | 0 | $-0.01(-1.33%) (0.0%) | |
| 46 | Enjin Coin | enj | $0.19 | 3.36% | -1 | -4.55% | -2 | -5.12% | -4 | 18.96% | -4 | 5 | 15 | 18 | $-3.26(-94.45%) (0.0%) | |
| 47 | Lisk | lsk | $1.23 | 3.62% | -1 | -7.58% | -4 | 0.07% | -2 | 6.66% | -8 | -12 | -10 | -9 | $-33.70(-96.48%) (0.0%) | |
| 48 | Qtum | qtum | $1.74 | 2.86% | 0 | -5.68% | -2 | -3.5% | -5 | 16.79% | -1 | -9 | -10 | -14 | $-98.48(-98.26%) (0.0%) | |
| 49 | Augur | rep | $14.94 | 6.9% | 0 | 4.54% | 0 | 12.1% | -1 | 13.88% | -3 | -6 | -3 | -2 | $-91.24(-85.93%) (0.0%) | |
| 50 | Bitcoin Gold | btg | $8.62 | 1.44% | 0 | -7.11% | -2 | -9.56% | -3 | -6.27% | -10 | -16 | -11 | -22 | $-447.62(-98.11%) (0.0%) | |
| 51 | Nano | nano | $1.11 | 4.59% | 0 | 9.82% | 1 | 23.31% | 6 | 58.59% | 15 | 7 | 6 | -8 | $-32.59(-96.71%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | -0.37% | 0 | 0.19% | -2 | 0.18% | -2 | 0.36% | -3 | -16 | -17 | -11 | $-0.07(-6.44%) (0.0%) | |
| 53 | MonaCoin | mona | $1.78 | 2.86% | 0 | -3.17% | 0 | 5.14% | 1 | 24.08% | 6 | -5 | -5 | 7 | $-14.67(-89.17%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | 2.53% | 1 | 0.1% | 1 | -5.44% | -3 | 2.96% | -3 | -9 | -7 | -12 | $-0.21(-91.45%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | 5.13% | 3 | 1.67% | 1 | 15.81% | 9 | 35.7% | 9 | 13 | 4 | 7 | $-0.09(-97.0%) (0.0%) | |
| 56 | Dai | dai | $1.00 | -0.25% | -2 | -0.01% | -2 | 0.0% | -4 | -0.77% | -1 | -4 | -14 | 0 | $-0.06(-5.42%) (0.0%) | |
| 57 | Aave [OLD] | lend | $0.10 | 15.27% | 5 | 52.95% | 21 | 53.33% | 22 | 54.83% | 16 | 51 | 44 | 151 | $-6.15(-98.45%) (0.0%) | |
| 58 | Numeraire | nmr | $24.90 | 3.45% | -1 | 1.15% | -1 | 3.49% | 0 | -17.64% | -10 | -5 | 33 | 0 | $-64.54(-72.16%) (0.0%) | |
| 59 | Waves | waves | $1.21 | 5.42% | 0 | 4.93% | 0 | 8.53% | 1 | 13.68% | -1 | -15 | -15 | -19 | $-37.84(-96.91%) (0.0%) | |
| 60 | Loopring | lrc | $0.10 | 19.68% | 5 | 43.56% | 14 | 106.19% | 30 | 197.84% | 43 | 35 | 17 | 21 | $-2.30(-95.7%) (0.0%) | |
| 61 | HUSD | husd | $1.00 | -0.08% | -5 | 0.12% | -3 | 0.27% | -6 | 0.31% | -11 | 0 | 0 | 0 | $-0.05(-4.58%) (0.0%) | |
| 62 | Stacks | stx | $0.16 | 17.4% | 7 | 17.14% | 4 | 5.87% | 3 | 48.94% | 12 | 7 | 7 | 0 | $-2.59(-94.15%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.60 | 3.93% | -3 | 1.97% | -1 | 1.79% | -2 | 10.24% | -3 | -17 | -13 | -19 | $-146.58(-99.59%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $1.07 | 7.44% | -1 | 22.56% | 4 | 33.99% | 8 | 40.74% | 8 | -2 | 4 | 88 | $-25.98(-96.03%) (0.0%) | |
| 65 | Bytom | btm | $0.07 | 3.41% | -4 | -1.55% | -5 | -1.15% | -6 | 8.53% | -4 | -18 | -16 | -26 | $-1.09(-93.99%) (0.0%) | |
| 66 | Holo | hot | $0.00 | 4.74% | -2 | -4.75% | -5 | 2.67% | -3 | 15.32% | -1 | -1 | -10 | -33 | $-0.03(-97.88%) (0.0%) | |
| 67 | Verge | xvg | $0.01 | 21.12% | 8 | 18.01% | 4 | 45.92% | 16 | 79.23% | 17 | 14 | 9 | -11 | $-0.26(-97.58%) (0.0%) | |
| 68 | Status | SNT | $0.03 | 4.32% | -2 | -4.28% | -5 | -6.17% | -6 | -14.78% | -16 | -5 | 7 | -1 | $-0.66(-96.15%) (0.0%) | |
| 69 | GateToken | gt | $0.52 | 2.13% | -2 | -3.53% | -5 | 7.19% | -3 | 12.76% | -2 | -20 | -17 | 0 | $-10.91(-95.43%) (0.0%) | |
| 70 | Celsius Network | cel | $0.26 | 7.46% | 2 | 4.35% | -3 | -0.59% | -14 | 113.11% | 15 | 17 | 15 | 0 | $-7.75(-96.71%) (0.0%) | |
| 71 | hyperion | hyn | $0.44 | -2.35% | -3 | 8.38% | 1 | 2.68% | -2 | -14.1% | -14 | 48 | 47 | 117 | $-0.63(-58.9%) (0.0%) | |
| 72 | Hive | hive | $0.25 | 3.86% | -1 | 0.77% | -3 | -0.97% | -5 | -21.68% | -18 | 12 | 0 | 0 | $-0.79(-75.54%) (0.0%) | |
| 73 | Komodo | kmd | $0.75 | 5.88% | 1 | 0.35% | -3 | 21.58% | 8 | 42.61% | 6 | -3 | 1 | -24 | $-10.79(-93.47%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,727.19 | -0.03% | -1 | 2.64% | -1 | -1.62% | -4 | 0.49% | -6 | -13 | 21 | 0 | $-286.99(-14.25%) (0.0%) | |
| 75 | REN | ren | $0.10 | 10.17% | 1 | 11.26% | 5 | 2.15% | -4 | 22.82% | 1 | 3 | 3 | 42 | $-1.62(-94.33%) (0.0%) | |
| 76 | IOST | iost | $0.01 | 9.59% | 2 | 5.71% | 14 | 20.62% | 15 | 59.16% | 25 | 10 | 4 | -22 | $-0.12(-95.66%) (0.0%) | |
| 77 | Quant | qnt | $6.85 | -13.4% | -7 | -11.87% | -12 | -1.69% | 7 | 32.44% | 12 | -5 | 33 | 31 | $-387.95(-98.27%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.00 | 3.11% | 2 | 1.84% | 5 | 1.95% | 4 | 6.36% | -3 | -19 | -12 | 0 | $-0.04(-89.63%) (0.0%) | |
| 79 | Divi | divi | $0.04 | -0.95% | -2 | -4.48% | -3 | 71.39% | 25 | 214.2% | 49 | 62 | 54 | 172 | $-0.05(-55.26%) (0.0%) | |
| 80 | KuCoin Token | kcs | $0.92 | 0.54% | -1 | -4.46% | -3 | -5.77% | -6 | -2.88% | -10 | -23 | -29 | -14 | $-19.24(-95.42%) (0.0%) | |
| 81 | Horizen | zen | $7.99 | 8.6% | 4 | 29.76% | 13 | 20.82% | 8 | 44.62% | 11 | -6 | -18 | -2 | $-139.44(-94.58%) (0.0%) | |
| 82 | Steem | steem | $0.21 | 8.48% | 2 | -4.58% | -3 | -2.13% | -2 | 21.4% | -1 | -11 | -22 | -17 | $-7.99(-97.5%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 2.85% | 0 | -1.13% | 3 | -14.83% | -10 | 6.16% | 5 | 8 | 6 | 17 | $-2.43(-99.17%) (0.0%) | |
| 84 | NEXO | nexo | $0.13 | 2.04% | -3 | -4.55% | 0 | -7.76% | -8 | 7.77% | -7 | -18 | -26 | 9 | $-3.80(-96.78%) (0.0%) | |
| 85 | Energi | nrg | $2.30 | -1.27% | -3 | -5.76% | 0 | -9.84% | -7 | -34.44% | -22 | -18 | -1 | -3 | $-6.99(-75.26%) (0.0%) | |
| 86 | Electroneum | etn | $0.01 | 0.26% | 0 | -16.62% | -11 | -26.73% | -18 | 21.67% | 1 | 34 | 18 | 16 | $-0.20(-96.82%) (0.0%) | |
| 87 | UMA | uma | $1.36 | 5.11% | 0 | -10.38% | -6 | -12.13% | -12 | 6.56% | -7 | 0 | 0 | 0 | $-31.86(-95.91%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | 5.36% | 0 | -7.1% | 0 | -0.32% | -2 | 10.54% | -5 | -15 | -23 | -52 | $-0.01(-97.23%) (0.0%) | |
| 89 | cETH | ceth | $4.75 | 2.73% | 0 | -1.75% | -7 | -1.85% | -12 | 18.9% | -11 | -13 | 0 | 0 | $-78.86(-94.31%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | 3.38% | 0 | -1.65% | 1 | -6.32% | -3 | 15.71% | 1 | -13 | -20 | -38 | $-0.90(-97.64%) (0.0%) | |
| 91 | Bancor Network Token | bnt | $0.84 | 11.3% | 5 | 39.93% | 16 | 45.15% | 19 | 329.95% | 72 | 57 | 55 | 13 | $-9.87(-92.15%) (0.0%) | |
| 92 | Terra | luna | $0.21 | 4.48% | 0 | -0.02% | 1 | 7.54% | 20 | 11.84% | 17 | -7 | -2 | 0 | $-46.75(-99.55%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 4.9% | 1 | -1.92% | -1 | 9.05% | 1 | 20.17% | 2 | 3 | -5 | 0 | $-0.74(-98.41%) (0.0%) | |
| 94 | SwissBorg | chsb | $0.08 | 1.98% | -3 | 67.79% | 28 | 164.72% | 54 | 183.21% | 43 | 40 | 57 | 0 | $-1.45(-94.73%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.12 | 2.65% | -2 | 3.66% | 1 | -8.02% | -7 | 23.34% | 3 | 7 | 8 | -21 | $-1.15(-90.2%) (0.0%) | |
| 96 | Decentraland | mana | $0.04 | 3.85% | -1 | 1.92% | -1 | 4.99% | -3 | 17.05% | -2 | -7 | -17 | -19 | $-1.51(-97.28%) (0.0%) | |
| 97 | Unibright | ubt | $0.40 | 9.56% | 0 | -13.85% | -8 | -18.93% | -12 | 20.48% | 0 | 34 | 31 | 208 | $-3.40(-89.45%) (0.0%) | |
| 98 | Golem | glm | $0.05 | 7.03% | 0 | -0.28% | -1 | 7.18% | -2 | 22.35% | 1 | -10 | -15 | -29 | $-1.05(-95.03%) (0.0%) | |
| 99 | WAX | waxp | $0.06 | 13.62% | 4 | -25.1% | -12 | 16.71% | 1 | 76.03% | 16 | 8 | -12 | -29 | $-2.72(-97.96%) (0.0%) | |
| 100 | aelf | elf | $0.11 | 7.39% | 2 | 25.01% | 6 | 24.76% | 7 | 69.83% | 14 | 1 | -7 | -29 | $-2.49(-95.6%) (0.0%) |