历史快照 - 2020-06-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 1.22% | -4 | 1.9% | -2 | 13.91% | 0 | 35.57% | -5 | -15 | -19 | -13 | $-0.21(-93.48%) (0.0%) | |
| 302 | Dero | dero | $0.37 | 0.38% | -6 | -4.66% | -6 | -10.54% | -16 | 22.85% | -13 | -44 | -54 | -49 | $-24.74(-98.54%) (0.0%) | |
| 303 | daostack | gen | $0.07 | -0.91% | -5 | 12.2% | 1 | -26.08% | -31 | 58.33% | 7 | -12 | -42 | -75 | $-0.50(-87.01%) (0.0%) | |
| 304 | robotina | rox | $0.01 | -25.62% | -22 | -34.04% | -36 | -0.62% | -10 | 27.73% | -10 | -75 | -127 | -139 | $-0.08(-86.12%) (0.0%) | |
| 305 | Newscrypto Coin | nwc | $0.04 | 54.03% | 23 | 67.45% | 38 | 88.53% | 37 | 84.23% | 24 | 6 | 13 | 0 | $-2.09(-98.01%) (0.0%) | |
| 306 | blox | cdt | $0.01 | 6.75% | -2 | 6.42% | -3 | 14.2% | 1 | 43.29% | -2 | -14 | -11 | -75 | $-0.29(-98.26%) (0.0%) | |
| 307 | xaurum | xaur | $0.05 | -4.3% | -8 | -6.05% | -9 | 6.68% | -7 | 18.2% | -16 | -53 | -22 | -7 | $-0.24(-83.62%) (0.0%) | |
| 308 | suncontract | snc | $0.03 | 3.03% | -5 | 5.66% | -3 | 7.58% | -6 | 34.31% | -5 | -26 | -22 | -47 | $-0.64(-95.92%) (0.0%) | |
| 309 | red pulse phoenix | phx | $0.00 | 3.94% | -1 | 10.16% | 1 | 13.0% | 2 | 66.48% | 12 | -5 | -8 | -145 | $-0.78(-99.55%) (0.0%) | |
| 310 | zrcoin | zrc | $0.82 | 6.19% | 0 | 7.68% | -1 | 4.96% | -7 | 13.76% | -18 | -67 | -67 | -84 | $-76.48(-98.93%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | 11.31% | 4 | 16.58% | 5 | 40.28% | 8 | 105.33% | 21 | -2 | 2 | -84 | $-0.05(-99.18%) (0.0%) | |
| 312 | blockv | vee | $0.00 | 15.4% | 5 | 4.37% | -4 | 3.93% | -7 | 32.9% | -6 | -12 | -12 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 313 | earthcoin | eac | $0.00 | 6.77% | -2 | 15.1% | 5 | 30.8% | 5 | 35.44% | -4 | -20 | -37 | 14 | $-0.01(-97.54%) (0.0%) | |
| 314 | viberate | vib | $0.02 | 1.04% | -8 | 2.89% | -7 | 20.72% | 0 | 49.6% | 0 | -24 | -21 | -97 | $-0.72(-97.65%) (0.0%) | |
| 315 | xDAI Stake | stake | $1.88 | -3.17% | -14 | 23.96% | 5 | 24.71% | 2 | -40.52% | -65 | 0 | 0 | 0 | $-36.76(-95.13%) (0.0%) | |
| 316 | Flux | flux | $0.03 | 3.52% | -7 | 1.98% | -10 | 1.33% | -12 | 13.87% | -21 | -49 | -47 | -65 | $-0.49(-94.18%) (0.0%) | |
| 317 | lunyr | lun | $1.12 | 10.54% | 2 | 17.61% | 2 | 41.01% | 7 | 68.72% | 10 | -12 | -13 | -78 | $-59.86(-98.16%) (0.0%) | |
| 318 | litex | lxt | $0.00 | 1.49% | -4 | 4.15% | -6 | 3.03% | -10 | 18.14% | -16 | -23 | -35 | -89 | $-0.04(-94.74%) (0.0%) | |
| 319 | monetha | mth | $0.01 | 11.34% | 3 | 12.02% | 2 | 15.61% | -3 | 45.55% | -2 | -22 | -25 | -100 | $-0.59(-98.61%) (0.0%) | |
| 320 | aeron | arn | $0.14 | -1.67% | -8 | 3.25% | -6 | 25.98% | 2 | 57.11% | 6 | -22 | -17 | -111 | $-9.12(-98.46%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -3.98% | -8 | 1.6% | -6 | -16.28% | -23 | 51.72% | 4 | -8 | -1 | -109 | $-0.06(-99.4%) (0.0%) | |
| 322 | veriblock | vbk | $0.01 | 16.66% | 4 | 28.99% | 7 | 54.76% | 12 | 95.59% | 18 | 10 | -11 | -118 | $-0.09(-94.12%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | 6.54% | 0 | 12.66% | 0 | 21.35% | 0 | 18.41% | -15 | -29 | -32 | -28 | $-0.10(-96.07%) (0.0%) | |
| 324 | cargox | cxo | $0.02 | -2.68% | -8 | -3.65% | -13 | -4.93% | -14 | 39.04% | -4 | 9 | -14 | -21 | $-0.43(-96.12%) (0.0%) | |
| 325 | origo | ogo | $0.02 | 1.06% | -5 | 24.48% | 3 | 41.13% | 3 | 79.09% | 9 | -18 | 7 | -107 | $-0.21(-92.61%) (0.0%) | |
| 326 | counterparty | xcp | $1.00 | -4.71% | -8 | -3.71% | -9 | -8.29% | -17 | -11.17% | -38 | 0 | -88 | -91 | $-90.13(-98.9%) (0.0%) | |
| 327 | emercoin | emc | $0.05 | 10.41% | 2 | 20.67% | 6 | -9.82% | -14 | -17.33% | -41 | -55 | -52 | -121 | $-9.33(-99.43%) (0.0%) | |
| 328 | spectrecoin | xspec | $0.09 | -6.98% | -7 | 0.36% | -4 | -10.52% | -16 | -4.31% | -27 | -43 | -29 | -130 | $-6.19(-98.54%) (0.0%) | |
| 329 | Akropolis | akro | $0.00 | -1.34% | -5 | -16.01% | -16 | 2.74% | -8 | 123.6% | 29 | 8 | -22 | 0 | $-0.08(-97.45%) (0.0%) | |
| 330 | blackcoin | blk | $0.04 | -0.69% | -5 | 1.74% | -5 | -6.5% | -15 | 20.46% | -8 | -20 | -15 | -82 | $-1.11(-96.53%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | 0.63% | -4 | -0.43% | -5 | 0.61% | -11 | 14.34% | -16 | -58 | -66 | -116 | $-0.04(-98.86%) (0.0%) | |
| 332 | infinitecoin | ifc | $0.00 | 76.15% | 22 | -6.75% | -10 | 65.97% | 18 | 281.96% | 49 | 34 | 34 | -31 | $0.00(-96.16%) (0.0%) | |
| 333 | feathercoin | ftc | $0.01 | 3.77% | 0 | 4.18% | 2 | 7.77% | -6 | 11.87% | -10 | -11 | -6 | -86 | $-0.63(-98.53%) (0.0%) | |
| 334 | bitmart token | bmx | $0.01 | -0.49% | -3 | -1.56% | -4 | 4.61% | -8 | 8.46% | -15 | -19 | -38 | -44 | $-0.34(-95.94%) (0.0%) | |
| 335 | cube | auto | $0.00 | 1.51% | -3 | 1.62% | -3 | 2.54% | -10 | 3.05% | -19 | -34 | -45 | -139 | $-0.02(-98.43%) (0.0%) | |
| 336 | Carry | cre | $0.00 | 1.91% | -1 | -2.57% | 4 | 3.71% | 0 | 62.09% | 14 | -2 | -19 | -181 | $-0.07(-97.16%) (0.0%) | |
| 337 | ambrosus | amb | $0.01 | 3.3% | -1 | 0.35% | -1 | 35.07% | 8 | 91.61% | 16 | -13 | -13 | -95 | $-31.39(-99.96%) (0.0%) | |
| 338 | BEPRO Network | bepro | $0.00 | 7.95% | 2 | 17.75% | 7 | 33.45% | 8 | 18.95% | -5 | -9 | -29 | 0 | $-0.03(-96.29%) (0.0%) | |
| 339 | potcoin | pot | $0.01 | 3.41% | 0 | -3.36% | -5 | 3.12% | -8 | 5.19% | -15 | -11 | -13 | -42 | $-0.43(-98.0%) (0.0%) | |
| 340 | cBAT | cbat | $0.01 | -0.4% | -3 | 3.13% | -1 | 17.85% | 0 | 36.04% | -5 | 15 | 83 | 0 | $-0.23(-97.8%) (0.0%) | |
| 341 | radium | rads | $0.46 | 5.65% | 0 | 3.13% | 0 | 3.4% | -8 | 2.53% | -13 | -27 | -25 | -62 | $-17.70(-97.47%) (0.0%) | |
| 342 | diamond | dmd | $0.53 | -2.63% | -4 | -11.28% | -11 | 10.87% | -4 | 82.91% | 14 | 12 | 19 | -64 | $-33.06(-98.43%) (0.0%) | |
| 343 | okcash | ok | $0.02 | 8.69% | 3 | 6.89% | 3 | 15.3% | -2 | 13.61% | -13 | -64 | -64 | -77 | $-0.74(-96.88%) (0.0%) | |
| 344 | curecoin | cure | $0.07 | 5.33% | -1 | 2.17% | -2 | -8.94% | -14 | 37.61% | 1 | -19 | 27 | -31 | $-1.21(-94.39%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 3.32% | 0 | 3.23% | 2 | 15.46% | 2 | 53.7% | 2 | -7 | -58 | -115 | $-0.63(-99.53%) (0.0%) | |
| 346 | mooncoin | moon | $0.00 | -13.12% | -12 | 1.05% | -2 | -3.72% | -14 | -19.69% | -33 | -26 | -44 | -77 | $0.00(-99.31%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | 3.14% | -3 | 4.32% | 1 | 12.14% | -4 | 42.32% | -1 | -24 | -28 | -84 | $-0.59(-98.34%) (0.0%) | |
| 348 | c0x | czrx | $0.01 | 11.48% | 1 | 17.8% | 6 | 16.19% | -4 | 11.29% | -12 | 10 | 75 | 0 | $-0.26(-97.06%) (0.0%) | |
| 349 | crown | crw | $0.07 | -3.51% | -7 | 1.81% | 0 | -4.34% | -12 | 14.16% | -11 | -22 | -15 | -65 | $-4.53(-98.56%) (0.0%) | |
| 350 | pluton | plu | $1.87 | 6.85% | -2 | -14.8% | -12 | -3.14% | -11 | 18.22% | -9 | -32 | -15 | -13 | $-30.89(-94.3%) (0.0%) | |
| 351 | primas | pst | $0.03 | 59.2% | 15 | 67.96% | 20 | 63.64% | 18 | 123.63% | 23 | 0 | -3 | -96 | $-1.09(-97.35%) (0.0%) | |
| 352 | mysterium | myst | $0.08 | 8.95% | -1 | 2.03% | 0 | 34.77% | 9 | 36.72% | -3 | -16 | 0 | -30 | $-3.78(-97.92%) (0.0%) | |
| 353 | zclassic | zcl | $0.17 | -2.76% | -6 | -4.68% | -3 | -20.75% | -24 | 3.96% | -9 | -51 | -31 | -146 | $-230.78(-99.93%) (0.0%) | |
| 354 | quark | qrk | $0.01 | 3.23% | -2 | 3.53% | 1 | 6.35% | -3 | -0.11% | -17 | -33 | -49 | -30 | $-0.10(-95.0%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | 0.41% | -5 | 6.4% | 3 | 4.14% | -3 | 68.74% | 12 | 4 | 12 | -69 | $-3.38(-98.76%) (0.0%) | |
| 356 | unikoin gold | ukg | $0.01 | 7.65% | -1 | -7.84% | -5 | -4.1% | -8 | -9.66% | -25 | -17 | -27 | -75 | $-2.14(-99.56%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | -3.26% | -4 | -12.45% | -4 | 14.01% | 5 | 130.6% | 25 | 3 | -1 | -95 | $-0.02(-98.24%) (0.0%) | |
| 358 | domraider | drt | $0.00 | 0.0% | 0 | 7.63% | 1 | -7.31% | -9 | 81.29% | 12 | -6 | -11 | -48 | $-0.38(-99.67%) (0.0%) | |
| 359 | dynamic | dyn | $0.09 | 4.0% | -3 | 67.26% | 20 | 44.55% | 9 | 54.86% | 2 | 20 | -1 | 20 | $-7.44(-98.78%) (0.0%) | |
| 360 | deeponion | onion | $0.06 | 8.91% | 1 | 3.34% | 0 | 6.57% | -3 | -5.44% | -18 | -61 | -76 | -108 | $-20.15(-99.72%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | 6.93% | 1 | 15.34% | 4 | 10.96% | -2 | 27.96% | -4 | -45 | -55 | -70 | $-0.02(-99.33%) (0.0%) | |
| 362 | acute angle cloud | aac | $0.00 | -0.3% | -3 | 0.09% | -1 | 9.07% | 2 | 6.35% | -14 | -18 | -22 | -98 | $-0.23(-99.1%) (0.0%) | |
| 363 | colossuscoin v2 | cv2 | $0.00 | 0.0% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-87.3%) (0.0%) | |
| 364 | paypie | ppp | $0.01 | -13.37% | -7 | -18.75% | -8 | -22.36% | -10 | 14.88% | -5 | -34 | -84 | -219 | $-3.52(-99.66%) (0.0%) | |
| 365 | BYTZ | bytz | $0.00 | 26.44% | 4 | 4.79% | -1 | -11.54% | -10 | -55.14% | -53 | 18 | 0 | -61 | $-0.03(-99.47%) (0.0%) | |
| 366 | monetaryunit | mue | $0.01 | -8.08% | -8 | -13.28% | -9 | 0.19% | -6 | 35.34% | -1 | -1 | 4 | -54 | $-0.49(-98.8%) (0.0%) | |
| 367 | adshares | ads | $0.03 | -0.25% | -4 | -2.53% | -5 | 1.97% | -4 | 13.77% | -12 | -32 | -42 | -123 | $-2.12(-98.5%) (0.0%) | |
| 368 | Ion | ion | $0.03 | 58.04% | 15 | 66.61% | 18 | 5.2% | -2 | 23.52% | -5 | 0 | -26 | -63 | $-6.52(-99.54%) (0.0%) | |
| 369 | humaniq | hmq | $0.01 | 5.83% | -5 | -3.99% | -6 | -12.5% | -16 | 3.45% | -15 | -7 | -6 | -63 | $-0.65(-99.13%) (0.0%) | |
| 370 | coinus | cnus | $0.00 | 1.75% | -5 | 17.75% | 8 | 78.01% | 21 | 143.45% | 22 | 3 | 10 | -191 | $-1.85(-99.92%) (0.0%) | |
| 371 | spendcoin | spnd | $0.00 | 3.38% | -1 | 3.49% | -1 | 14.41% | 2 | 14.52% | -5 | -23 | -12 | -128 | $-1.90(-99.95%) (0.0%) | |
| 372 | smileycoin | smly | $0.00 | 0.17% | -5 | 0.14% | -5 | 0.3% | -2 | 0.5% | -12 | -32 | -35 | -21 | $0.00(-94.78%) (0.0%) | |
| 373 | ChainX | pcx | $1.23 | -2.37% | -5 | -3.4% | -4 | -3.51% | -1 | 12.6% | -2 | -3 | 2 | 0 | $-15.39(-92.6%) (0.0%) | |
| 374 | terracoin | trc | $0.04 | 3.52% | 1 | -4.28% | 0 | 4.58% | 4 | 14.81% | -2 | -31 | -17 | -18 | $-0.41(-91.88%) (0.0%) | |
| 375 | mercury | mer | $0.01 | -0.12% | -1 | -0.01% | 1 | -12.12% | -8 | 35.85% | 4 | 1 | -3 | -142 | $-0.51(-98.39%) (0.0%) | |
| 376 | primecoin | xpm | $0.03 | 4.04% | 3 | -0.82% | 1 | 2.08% | 0 | 6.3% | -7 | -15 | -32 | -126 | $-3.94(-99.18%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -0.57% | -4 | 2.97% | 5 | 28.98% | 8 | 22.81% | -1 | -31 | -34 | -59 | $-0.02(-98.54%) (0.0%) | |
| 378 | fedoracoin | tips | $0.00 | 1.51% | 2 | 6.23% | 3 | 11.95% | -3 | 13.98% | -5 | -15 | -16 | -64 | $0.00(-99.13%) (0.0%) | |
| 379 | omni | omni | $1.30 | -10.96% | -8 | -16.2% | -13 | -12.37% | -8 | -24.59% | -27 | -29 | -33 | -48 | $-114.63(-98.88%) (0.0%) | |
| 380 | substratum | sub | $0.00 | -0.58% | -3 | 0.72% | 3 | 2.62% | 0 | 1.17% | -12 | -27 | -39 | -120 | $-3.11(-99.9%) (0.0%) | |
| 381 | pinkcoin | pink | $0.00 | -4.22% | -5 | -4.24% | -1 | -1.93% | -4 | 21.54% | -4 | -17 | -17 | -40 | $-0.11(-98.43%) (0.0%) | |
| 382 | auroracoin | aur | $0.04 | 1.15% | -1 | -21.01% | -7 | -0.13% | -3 | -10.39% | -18 | -37 | -27 | -24 | $-2.28(-98.18%) (0.0%) | |
| 383 | aventus | avt | $0.09 | 10.34% | -1 | 9.18% | 1 | 76.67% | 12 | 45.37% | 3 | -27 | -34 | -53 | $-6.95(-98.67%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | -7.63% | -6 | 5.29% | 1 | -0.66% | -3 | 37.4% | -1 | -12 | -24 | -112 | $-4.87(-99.75%) (0.0%) | |
| 385 | ipchain | ipc | $0.02 | 12.51% | 2 | 6.65% | -12 | 21.75% | -27 | 73.04% | 6 | -1 | 3 | -219 | $-1.41(-98.43%) (0.0%) | |
| 386 | ink | ink | $0.00 | 0.59% | -1 | 0.33% | 1 | 1.03% | -3 | 1.98% | -8 | -60 | -35 | -132 | $-0.94(-99.85%) (0.0%) | |
| 387 | bitcoin plus | xbc | $4.32 | 0.37% | -1 | 5.55% | 2 | 3.67% | 2 | 12.12% | -3 | -13 | -13 | -41 | $-191.20(-97.79%) (0.0%) | |
| 388 | renBTC | renbtc | $9,826.70 | 0.68% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,496.14(-84.48%) (0.0%) | |
| 389 | expanse | exp | $0.03 | -0.44% | -1 | -7.18% | -1 | -3.38% | -3 | 16.86% | -2 | -22 | -21 | -118 | $-9.91(-99.73%) (0.0%) | |
| 390 | dimecoin | dime | $0.00 | -11.18% | -6 | -35.17% | -18 | -8.9% | -6 | -59.81% | -51 | -41 | -37 | -88 | $0.00(-99.63%) (0.0%) | |
| 391 | stox | stx | $0.01 | -1.64% | -1 | 25.8% | 5 | 13.36% | 2 | 83.38% | 6 | 0 | -9 | -59 | $-0.94(-98.91%) (0.0%) | |
| 392 | zap | zap | $0.00 | -0.07% | 0 | -3.95% | -2 | -22.9% | -10 | 5.9% | -3 | -21 | -56 | -73 | $-1.16(-99.76%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -11.43% | -4 | -2.19% | -1 | -16.18% | -6 | -13.5% | -13 | -13 | -15 | -144 | $-1.88(-99.65%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | 3.38% | -1 | 6.98% | 1 | 4.27% | 0 | 18.32% | -4 | -19 | -13 | -112 | $-13.42(-99.75%) (0.0%) | |
| 395 | the champcoin | tcc | $0.00 | -4.62% | -1 | -18.76% | -4 | -22.11% | -5 | -17.77% | -10 | -9 | -18 | -38 | $-0.19(-98.72%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | 0.16% | -1 | -0.5% | 2 | -2.53% | 1 | 13.95% | -2 | -9 | -20 | -81 | $-5.11(-99.59%) (0.0%) | |
| 397 | chaincoin | chc | $0.02 | 0.0% | 0 | -0.32% | 2 | -35.97% | -9 | 361.12% | 15 | 3 | -7 | -44 | $-4.84(-99.6%) (0.0%) | |
| 398 | megacoin | mec | $0.01 | 16.46% | 2 | 65.38% | 17 | 104.59% | 15 | 127.52% | 15 | 11 | 16 | 0 | $-0.46(-97.91%) (0.0%) | |
| 399 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -6 | -26 | $0.00(-98.65%) (0.0%) | |
| 400 | patientory | ptoy | $0.01 | -6.0% | -4 | -12.13% | -3 | 6.75% | 0 | 35.79% | 0 | -3 | -5 | -66 | $-0.69(-99.27%) (0.0%) |