历史快照 - 2020-06-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | RSK Infrastructure Framework | rif | $0.09 | 5.08% | 1 | 26.79% | 7 | 31.06% | 6 | 43.34% | 3 | -3 | -7 | 172 | $-0.35(-79.96%) (0.0%) | |
| 102 | Aion | aion | $0.12 | -0.26% | -2 | 5.59% | -2 | 32.27% | 7 | 62.87% | 10 | 4 | -10 | -16 | $-11.19(-98.9%) (0.0%) | |
| 103 | Ardor | ardr | $0.05 | 4.1% | -2 | 3.97% | -4 | 16.52% | 1 | 46.99% | 3 | -9 | -21 | -36 | $-1.99(-97.4%) (0.0%) | |
| 104 | v.systems | vsys | $0.03 | 1.84% | 0 | 3.97% | -1 | 5.0% | -6 | 13.36% | -10 | -33 | -33 | 275 | $-0.24(-90.66%) (0.0%) | |
| 105 | Firo | firo | $4.79 | 3.58% | 2 | -1.42% | -4 | 4.51% | -6 | 25.19% | -4 | -12 | -17 | -29 | $-134.98(-96.57%) (0.0%) | |
| 106 | aelf | elf | $0.11 | -0.97% | -1 | 15.5% | 1 | 22.49% | 2 | 69.16% | 10 | -5 | -7 | -35 | $-2.50(-95.91%) (0.0%) | |
| 107 | Kusama | ksm | $5.84 | -0.75% | -1 | -3.83% | -5 | -4.55% | -12 | -0.56% | -18 | 11 | 41 | 0 | $-590.31(-99.02%) (0.0%) | |
| 108 | Power Ledger | powr | $0.11 | 7.79% | 0 | 14.25% | 2 | 26.22% | 3 | 54.95% | 5 | 2 | -3 | -13 | $-1.78(-94.25%) (0.0%) | |
| 109 | Bytecoin | bcn | $0.00 | -0.07% | 0 | -4.52% | -5 | -6.04% | -7 | -4.21% | -16 | -32 | -40 | -57 | $-0.07(-99.65%) (0.0%) | |
| 110 | Streamr XDATA | xdata | $0.06 | -0.5% | 0 | -1.2% | -4 | -13.49% | -14 | -14.83% | -25 | -2 | 88 | 58 | $-0.39(-86.66%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.08 | 5.68% | 1 | 2.03% | 0 | -2.47% | -5 | -22.07% | -28 | -9 | 1 | 60 | $-0.45(-84.91%) (0.0%) | |
| 112 | Stratis | strax | $0.40 | 11.85% | 6 | 10.51% | 4 | 20.07% | 4 | 42.26% | 6 | -8 | -2 | -40 | $-22.36(-98.24%) (0.0%) | |
| 113 | gxchain | gxc | $0.59 | 4.97% | 2 | 13.82% | 8 | 17.77% | 4 | 32.32% | 2 | -6 | 5 | -56 | $-10.01(-94.4%) (0.0%) | |
| 114 | Reddcoin | rdd | $0.00 | -5.73% | -3 | -12.69% | -9 | -16.13% | -14 | -16.31% | -22 | 13 | 3 | -15 | $-0.03(-95.81%) (0.0%) | |
| 115 | lambda | lamb | $0.02 | 1.96% | -1 | 13.57% | 7 | 14.72% | 3 | 51.52% | 10 | 14 | -1 | -38 | $-0.24(-92.34%) (0.0%) | |
| 116 | Pundi X [OLD] | npxs | $0.00 | 0.9% | 1 | 3.6% | 2 | 5.34% | -1 | 35.64% | 6 | -7 | -25 | -69 | $-0.01(-98.78%) (0.0%) | |
| 117 | TomoChain | tomo | $0.51 | 13.32% | 10 | 27.77% | 17 | 28.78% | 7 | 35.88% | 7 | 6 | 5 | 3 | $-3.26(-86.34%) (0.0%) | |
| 118 | Ark | ark | $0.24 | 1.97% | 1 | 2.65% | -1 | 11.93% | 1 | 30.1% | 1 | -2 | 5 | -45 | $-9.98(-97.65%) (0.0%) | |
| 119 | iExec RLC | rlc | $0.51 | -6.65% | -6 | 4.55% | 1 | 34.64% | 9 | 57.43% | 10 | -2 | -8 | 3 | $-12.45(-96.08%) (0.0%) | |
| 120 | Aragon | ant | $1.08 | -1.24% | -4 | -2.98% | -7 | 3.74% | -6 | 4.7% | -13 | -20 | -17 | 29 | $-11.74(-91.57%) (0.0%) | |
| 121 | Rocket Pool | rpl | $2.21 | 1.44% | 0 | -8.28% | -9 | -31.22% | -29 | -24.56% | -33 | 0 | 0 | 0 | $-34.81(-94.04%) (0.0%) | |
| 122 | Gnosis | gno | $31.42 | 3.07% | 1 | 18.58% | 10 | 31.93% | 7 | 77.42% | 10 | 21 | 21 | 16 | $-410.57(-92.89%) (0.0%) | |
| 123 | ThunderCore | tt | $0.01 | 0.19% | -1 | -6.9% | -8 | -5.89% | -10 | 27.2% | 0 | -24 | -17 | -42 | $-0.04(-86.58%) (0.0%) | |
| 124 | nuls | nuls | $0.34 | -0.89% | 0 | 4.67% | 1 | 22.7% | 3 | 80.36% | 14 | 2 | 16 | -44 | $-8.19(-95.97%) (0.0%) | |
| 125 | Swipe | sxp | $0.52 | 0.43% | 1 | 8.3% | 3 | 12.38% | -3 | 0.51% | -14 | -42 | -16 | 0 | $-4.96(-90.54%) (0.0%) | |
| 126 | THORChain | rune | $0.19 | -8.23% | -6 | 42.28% | 23 | 71.34% | 30 | 89.01% | 18 | 14 | 28 | 0 | $-20.05(-99.06%) (0.0%) | |
| 127 | BEAM | beam | $0.50 | 5.76% | 4 | -2.89% | -4 | 38.18% | 12 | 81.52% | 14 | 6 | 1 | 67 | $-3.78(-88.24%) (0.0%) | |
| 128 | Polymath | poly | $0.05 | -4.99% | -3 | 5.36% | 3 | 33.83% | 10 | 125.02% | 28 | 27 | 32 | -28 | $-1.54(-96.99%) (0.0%) | |
| 129 | pivx | pivx | $0.49 | 4.51% | 3 | 2.9% | 1 | 54.61% | 21 | 97.28% | 17 | 8 | 0 | -25 | $-13.07(-96.39%) (0.0%) | |
| 130 | Handshake | hns | $0.11 | -0.32% | 0 | -1.11% | -4 | -17.07% | -18 | 10.6% | -9 | -43 | -58 | 0 | $-0.73(-86.79%) (0.0%) | |
| 131 | Kava.io | kava | $1.12 | -2.13% | -2 | -1.19% | -2 | 21.36% | 2 | 152.52% | 32 | 36 | 32 | 0 | $-7.54(-87.1%) (0.0%) | |
| 132 | Band Protocol | band | $1.45 | -5.59% | -4 | -19.97% | -18 | 8.44% | -6 | 80.72% | 11 | 36 | 46 | 0 | $-19.41(-93.07%) (0.0%) | |
| 133 | dragonchain | drgn | $0.11 | 2.26% | 1 | -6.16% | -9 | 2.14% | -10 | 85.15% | 12 | 68 | 39 | 19 | $-5.35(-97.97%) (0.0%) | |
| 134 | AscendEx Token | asd | $0.04 | 0.13% | -1 | -5.86% | -7 | -2.18% | -13 | 8.71% | -14 | -37 | -33 | 0 | $-3.08(-98.79%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.08 | -0.54% | 0 | 1.91% | 0 | 3.96% | -10 | 53.33% | 0 | -10 | 11 | 99 | $-1.74(-95.43%) (0.0%) | |
| 136 | btu protocol | btu | $0.35 | 6.71% | 4 | 7.96% | 2 | 17.61% | 1 | 28.71% | 296 | 288 | 287 | 17 | $-0.67(-65.7%) (0.0%) | |
| 137 | enigma | eng | $0.32 | 0.11% | 0 | -7.46% | -4 | 5.46% | -7 | 96.54% | 18 | 25 | 25 | -31 | $-7.87(-96.04%) (0.0%) | |
| 138 | WINkLink | win | $0.00 | -2.8% | -2 | -4.8% | -2 | 4.19% | -7 | 17.52% | 10 | -8 | -11 | 0 | $0.00(-96.84%) (0.0%) | |
| 139 | Harmony | one | $0.00 | 1.2% | 0 | 5.0% | 0 | 0.3% | 7 | 44.85% | 14 | 13 | 12 | -49 | $-0.22(-98.27%) (0.0%) | |
| 140 | SERO | sero | $0.10 | -0.27% | -2 | 7.91% | 4 | 15.79% | 1 | 16.68% | -10 | -12 | -9 | 239 | $-0.39(-79.75%) (0.0%) | |
| 141 | Elastos | ela | $1.81 | -0.27% | 0 | 7.86% | 5 | 21.88% | 1 | 39.97% | -5 | -5 | -26 | -45 | $-87.33(-97.97%) (0.0%) | |
| 142 | Gas | gas | $1.79 | 0.86% | 1 | 2.75% | 5 | 24.83% | 9 | 43.26% | -2 | -4 | -7 | -34 | $-90.15(-98.06%) (0.0%) | |
| 143 | WazirX | wrx | $0.13 | -0.23% | -1 | -1.4% | -2 | -2.03% | -11 | 7.3% | -15 | -29 | -35 | 0 | $-3.96(-96.75%) (0.0%) | |
| 144 | zb token | zb | $0.23 | 0.87% | 0 | -0.71% | -2 | 0.15% | -9 | 4.16% | -17 | -32 | -46 | -26 | $-0.52(-69.45%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | 0.02% | 0 | 0.12% | 3 | 0.39% | -9 | 0.09% | -19 | -30 | -50 | 0 | $-0.03(-3.22%) (0.0%) | |
| 146 | Wanchain | wan | $0.22 | 3.06% | 2 | 5.25% | 4 | 21.85% | 8 | 59.14% | 5 | -2 | -10 | -44 | $-9.08(-97.61%) (0.0%) | |
| 147 | Storj | storj | $0.16 | 14.86% | 7 | 23.47% | 10 | 16.36% | 1 | 63.53% | 5 | -2 | 2 | -46 | $-3.06(-94.92%) (0.0%) | |
| 148 | FUNToken | fun | $0.00 | 12.17% | 3 | 20.06% | 7 | 16.43% | 4 | 67.06% | 6 | 18 | 8 | -35 | $-0.19(-97.94%) (0.0%) | |
| 149 | Reserve Rights Token | rsr | $0.00 | 0.69% | -3 | -4.1% | -4 | 3.94% | -9 | 21.53% | -16 | -30 | -16 | 27 | $-0.11(-96.92%) (0.0%) | |
| 150 | grin | grin | $0.53 | 1.36% | -3 | -6.15% | -7 | 5.33% | -7 | 16.94% | -13 | -28 | -31 | -40 | $-24.56(-97.9%) (0.0%) | |
| 151 | Metal | mtl | $0.35 | 1.03% | -1 | 9.92% | 2 | 12.08% | -2 | 27.86% | -12 | -17 | -13 | -20 | $-13.18(-97.44%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | 0.39% | -3 | 10.67% | 2 | -12.85% | -18 | 110.55% | 20 | 9 | 13 | -41 | $-0.11(-95.4%) (0.0%) | |
| 153 | cUSDC | cusdc | $0.02 | -0.04% | -1 | 0.02% | -2 | 0.49% | 0 | 0.43% | -36 | -71 | 0 | 0 | $-0.01(-40.74%) (0.0%) | |
| 154 | synchrobitcoin | snb | $0.23 | 11.61% | 3 | 3.64% | -2 | 0.53% | -10 | -38.37% | -45 | 270 | 269 | 0 | $-0.29(-55.74%) (0.0%) | |
| 155 | Civic | cvc | $0.03 | 1.88% | 0 | 5.07% | 1 | 20.97% | 4 | 52.76% | 3 | -6 | -11 | -29 | $-1.32(-97.75%) (0.0%) | |
| 156 | OriginTrail | trac | $0.07 | -1.93% | -3 | 19.56% | 8 | 83.18% | 35 | 284.15% | 85 | 114 | 133 | 84 | $-0.81(-92.05%) (0.0%) | |
| 157 | bosagora | boa | $0.07 | 4.94% | 4 | 19.98% | 10 | 21.76% | 11 | 46.35% | 4 | -15 | -44 | 0 | $-0.46(-87.38%) (0.0%) | |
| 158 | Syscoin | sys | $0.03 | -1.43% | 0 | 2.72% | 0 | 20.47% | 11 | 48.3% | 7 | 1 | 1 | -42 | $-1.00(-96.94%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.03 | 6.86% | 5 | 19.99% | 64 | 32.18% | 67 | 66.67% | 67 | 58 | 62 | 0 | $-0.93(-96.93%) (0.0%) | |
| 160 | Dent | dent | $0.00 | -5.67% | -4 | 6.59% | 2 | 5.8% | -3 | 55.14% | 7 | 11 | 6 | -97 | $-0.10(-99.78%) (0.0%) | |
| 161 | ultiledger | ult | $0.02 | 0.76% | -1 | -0.12% | -2 | 1.76% | -3 | 4.35% | 32 | 24 | 24 | 132 | $-0.02(-53.85%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | 2.95% | 1 | 5.31% | 1 | 21.02% | -2 | 119.4% | 21 | 3 | 9 | -80 | $-0.30(-98.15%) (0.0%) | |
| 163 | Contentos | cos | $0.01 | -1.5% | -4 | 4.34% | -2 | -6.13% | -8 | 85.76% | 16 | -3 | -29 | 216 | $-0.07(-89.0%) (0.0%) | |
| 164 | NKN | nkn | $0.03 | 1.89% | -2 | 23.27% | 11 | 53.63% | 24 | 89.84% | 16 | 5 | 16 | -25 | $-1.29(-97.91%) (0.0%) | |
| 165 | tierion | tnt | $0.04 | 1.4% | 1 | 9.63% | 5 | 9.42% | 1 | -64.5% | -79 | -34 | -20 | 15 | $-0.34(-89.46%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 0.01% | -1 | 7.65% | 0 | 16.23% | 4 | 56.23% | 3 | -15 | -9 | -79 | $-0.64(-96.87%) (0.0%) | |
| 167 | Origin Protocol | ogn | $0.26 | 3.65% | 3 | 15.84% | 6 | 37.69% | 30 | 77.68% | 33 | 28 | 3 | 0 | $-2.84(-91.54%) (0.0%) | |
| 168 | CRYPTO20 | c20 | $0.51 | 4.05% | 4 | -2.92% | -8 | 4.45% | -6 | 14.18% | -18 | -21 | -16 | -25 | $-5.68(-91.79%) (0.0%) | |
| 169 | SingularityNET | agi | $0.02 | 1.38% | 2 | 12.36% | 2 | 16.56% | 5 | 50.89% | 1 | -6 | -14 | -48 | $-0.93(-98.04%) (0.0%) | |
| 170 | Livepeer | lpt | $2.51 | 39.21% | 33 | 8.07% | 2 | 0.29% | -6 | 87.78% | 20 | 81 | 38 | 0 | $-42.13(-94.38%) (0.0%) | |
| 171 | vertcoin | vtc | $0.30 | -3.45% | -4 | 3.46% | -2 | 3.13% | -6 | 21.77% | -12 | -18 | -13 | -36 | $-9.50(-96.98%) (0.0%) | |
| 172 | bit-z token | bz | $0.13 | -1.28% | 1 | 17.17% | 7 | 10.97% | 1 | -4.01% | -30 | -48 | -51 | -18 | $-0.36(-74.16%) (0.0%) | |
| 173 | cDAI | cdai | $0.02 | -0.01% | 2 | 0.07% | -36 | 0.13% | -10 | -0.09% | -39 | -62 | -71 | 0 | $0.00(-12.54%) (0.0%) | |
| 174 | factom | fct | $1.73 | -2.58% | -5 | -0.5% | -9 | -3.38% | -13 | 0.56% | -27 | -33 | -58 | -82 | $-77.72(-97.82%) (0.0%) | |
| 175 | Groestlcoin | grs | $0.21 | -0.61% | -1 | 8.42% | -1 | 21.95% | 4 | 55.21% | -1 | -18 | -14 | -56 | $-2.39(-91.92%) (0.0%) | |
| 176 | Populous | ppt | $0.43 | -6.71% | -8 | 13.91% | 4 | 33.55% | 10 | 75.93% | 8 | 3 | -12 | -67 | $-74.76(-99.43%) (0.0%) | |
| 177 | blocknet | block | $2.22 | 9.25% | 2 | 76.19% | 43 | 70.54% | 32 | 54.49% | 1 | 31 | 22 | 15 | $-57.45(-96.28%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | 6.61% | 0 | 9.41% | 4 | 24.23% | 6 | 48.88% | -2 | 9 | 10 | -55 | $-0.30(-97.52%) (0.0%) | |
| 179 | Telcoin | tel | $0.00 | -1.35% | -3 | 5.89% | 5 | -8.82% | -12 | 6.87% | -15 | 46 | 49 | -18 | $-0.06(-99.48%) (0.0%) | |
| 180 | Constellation | dag | $0.01 | 0.25% | -3 | 0.49% | -2 | 4.27% | -3 | 1.66% | -23 | -16 | -30 | 129 | $-0.44(-97.87%) (0.0%) | |
| 181 | Fantom | ftm | $0.01 | 3.81% | 2 | -1.22% | -5 | 15.76% | 4 | 65.48% | 8 | 5 | 5 | -102 | $-2.28(-99.71%) (0.0%) | |
| 182 | Uquid Coin | uqc | $1.38 | 9.65% | 9 | -12.11% | -14 | -7.16% | -11 | 14.11% | -16 | 63 | 68 | 165 | $-30.28(-95.65%) (0.0%) | |
| 183 | STASIS EURO | eurs | $1.12 | 0.9% | -1 | 1.34% | 0 | 1.2% | -7 | 4.08% | -23 | -37 | -51 | 3 | $-0.19(-14.33%) (0.0%) | |
| 184 | asch | xas | $0.11 | -0.99% | -4 | 6.07% | 3 | -32.76% | -37 | 120.01% | 36 | 32 | 45 | 0 | $-1.55(-93.22%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | 1.82% | 0 | 36.78% | 20 | 50.08% | 23 | 84.95% | 26 | 14 | -16 | -37 | $-0.25(-92.86%) (0.0%) | |
| 186 | einsteinium | emc2 | $0.06 | 0.61% | -2 | 18.13% | 10 | 25.34% | 10 | 41.39% | -5 | -11 | -33 | -53 | $-2.52(-97.65%) (0.0%) | |
| 187 | Ankr | ankr | $0.00 | 1.95% | 2 | 6.71% | 1 | 13.57% | 0 | 76.17% | 11 | 23 | 33 | -41 | $-0.19(-98.69%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | 0.32% | -1 | -1.21% | -2 | 6.53% | -7 | 65.8% | 6 | -7 | -7 | 34 | $-0.29(-98.48%) (0.0%) | |
| 189 | nexus | nxs | $0.22 | 3.51% | 1 | 12.55% | 3 | 22.43% | 6 | 56.38% | 3 | -17 | -13 | -39 | $-13.53(-98.4%) (0.0%) | |
| 190 | Celer Network | celr | $0.00 | -0.56% | -4 | 16.85% | 7 | 15.86% | 2 | 81.9% | 17 | 12 | 7 | -102 | $-0.17(-98.1%) (0.0%) | |
| 191 | Travala.com | ava | $0.33 | -6.67% | -10 | -6.61% | -10 | -11.09% | -16 | 187.49% | 61 | 45 | 43 | 65 | $-5.92(-94.72%) (0.0%) | |
| 192 | Request | req | $0.02 | 4.93% | 2 | 10.95% | 2 | 18.01% | 2 | 48.44% | -6 | 2 | 18 | -30 | $-1.04(-98.44%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | 6.49% | 3 | 18.63% | 6 | 36.81% | 14 | 75.13% | 13 | 0 | 21 | 0 | $-0.02(-97.91%) (0.0%) | |
| 194 | LTO Network | lto | $0.06 | -0.05% | -2 | 11.36% | 4 | 33.65% | 16 | 56.49% | 2 | -14 | -21 | -62 | $-0.84(-93.77%) (0.0%) | |
| 195 | Voyager Token | vgx | $0.05 | 4.12% | 6 | 11.86% | 45 | 32.87% | 60 | 100.31% | 74 | 53 | 28 | -28 | $-12.42(-99.57%) (0.0%) | |
| 196 | waltonchain | wtc | $0.41 | 3.61% | 3 | 21.51% | 8 | 19.16% | 3 | 63.07% | 5 | -6 | -9 | -113 | $-40.73(-99.0%) (0.0%) | |
| 197 | qash | qash | $0.03 | 2.08% | -2 | 3.56% | -4 | 3.45% | -8 | 9.95% | -26 | -43 | -56 | -103 | $-2.53(-98.68%) (0.0%) | |
| 198 | nxt | nxt | $0.01 | 2.06% | -1 | -0.03% | -9 | 0.51% | -15 | 8.22% | -30 | -25 | -30 | -81 | $-1.85(-99.36%) (0.0%) | |
| 199 | VideoCoin | vid | $0.10 | -9.33% | -11 | -15.8% | -22 | -12.28% | -21 | 19.33% | 23 | 22 | 31 | 0 | $-0.88(-89.53%) (0.0%) | |
| 200 | quantstamp | qsp | $0.02 | 5.95% | 4 | 22.76% | 7 | 48.44% | 19 | 74.18% | 13 | 13 | 22 | 179 | $-0.76(-97.9%) (0.0%) |