历史快照 - 2020-06-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hxro | hxro | $0.09 | 1.18% | 1 | 0.87% | -6 | 0.57% | -11 | 7.96% | -28 | -45 | -17 | 93 | $-0.68(-88.51%) (0.0%) | |
| 202 | Ultra | uos | $0.04 | -1.58% | -4 | -2.76% | -12 | -8.67% | -22 | 10.16% | -27 | -32 | -35 | 0 | $-0.95(-95.67%) (0.0%) | |
| 203 | COTI | coti | $0.02 | 0.23% | -3 | -2.2% | -12 | 4.09% | -10 | 22.58% | -21 | -27 | 6 | 0 | $-0.63(-96.56%) (0.0%) | |
| 204 | UTRUST | utk | $0.02 | -10.41% | -11 | 95.47% | 58 | 98.48% | 55 | 167.65% | 61 | 38 | 41 | -63 | $-1.16(-97.95%) (0.0%) | |
| 205 | IDEX | idex | $0.02 | 7.05% | 3 | 8.06% | -4 | 6.37% | -7 | 27.21% | -18 | -17 | -31 | 11 | $-0.65(-96.86%) (0.0%) | |
| 206 | xmax | xmx | $0.00 | -0.23% | -1 | -17.71% | -21 | -11.73% | -24 | 26.83% | -21 | -48 | -82 | 17 | $-0.01(-93.56%) (0.0%) | |
| 207 | Chromia | chr | $0.03 | 33.4% | 19 | 57.52% | 28 | 64.81% | 32 | 84.35% | 20 | 89 | 90 | 52 | $-0.54(-94.07%) (0.0%) | |
| 208 | Solana | sol | $0.65 | -0.77% | -2 | 10.84% | 0 | 13.67% | -3 | 26.55% | 54 | -24 | 0 | 0 | $-189.39(-99.66%) (0.0%) | |
| 209 | airswap | ast | $0.06 | 14.21% | 15 | 19.77% | 12 | 132.43% | 72 | 333.65% | 98 | 71 | 83 | 11 | $-1.79(-96.79%) (0.0%) | |
| 210 | Helium | hnt | $0.28 | 1.19% | 1 | 6.57% | 3 | 19.69% | 7 | 18.93% | -11 | 0 | 0 | 0 | $-25.87(-98.95%) (0.0%) | |
| 211 | navcoin | nav | $0.15 | 7.67% | 6 | 20.01% | 11 | 27.29% | 11 | 58.53% | 6 | 3 | 29 | -33 | $-4.78(-97.03%) (0.0%) | |
| 212 | Gemini Dollar | gusd | $1.00 | -0.2% | -5 | -0.12% | -9 | 0.0% | -6 | 2.18% | -2 | -15 | -7 | -56 | $-0.11(-9.55%) (0.0%) | |
| 213 | cybermiles | cmt | $0.01 | 4.87% | 3 | 8.74% | 3 | 12.07% | -2 | 53.99% | 6 | -10 | -11 | -83 | $-0.57(-97.89%) (0.0%) | |
| 214 | skycoin | sky | $0.54 | -2.74% | -5 | 12.38% | 5 | 15.23% | -2 | 27.27% | -19 | -22 | -20 | -74 | $-48.69(-98.9%) (0.0%) | |
| 215 | AdEx | adx | $0.11 | 7.06% | 5 | 9.3% | 2 | 22.22% | 0 | 51.23% | 0 | -3 | -2 | -38 | $-3.38(-96.94%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | 1.41% | -3 | 3.09% | -7 | 19.88% | 0 | 36.43% | -12 | -42 | -69 | 0 | $-0.20(-93.63%) (0.0%) | |
| 217 | neblio | nebl | $0.59 | 1.81% | -3 | 3.56% | -5 | 21.2% | 3 | 38.81% | -8 | -21 | -17 | -66 | $-48.67(-98.81%) (0.0%) | |
| 218 | Kleros | pnk | $0.02 | -4.89% | -8 | 0.69% | -7 | 20.59% | 5 | 49.39% | 0 | -27 | -35 | 115 | $-0.33(-94.24%) (0.0%) | |
| 219 | digixdao | dgd | $47.32 | 1.44% | 0 | 0.82% | -17 | 9.66% | -16 | 30.88% | -148 | -154 | -157 | -135 | $-754.72(-94.1%) (0.0%) | |
| 220 | moeda loyalty points | mda | $0.48 | 4.64% | 3 | -0.1% | -10 | 14.03% | -6 | 39.84% | -6 | -31 | -30 | -63 | $-4.92(-91.18%) (0.0%) | |
| 221 | singulardtv | sngls | $0.01 | 1.09% | 0 | -2.23% | -15 | -5.16% | -19 | 89.8% | 27 | 23 | 36 | -19 | $-0.42(-96.85%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | -4.17% | -10 | -0.29% | -8 | -4.93% | -21 | 80.36% | 20 | -16 | -18 | 45 | $-0.05(-92.21%) (0.0%) | |
| 223 | cocos-bcx | cocos | $0.00 | -1.72% | -5 | 0.93% | -8 | 11.05% | -10 | 25.4% | -21 | -18 | -34 | 0 | $-1.64(-99.98%) (0.0%) | |
| 224 | sUSD | susd | $0.99 | -1.42% | -2 | -0.53% | 4 | -1.35% | 3 | -0.93% | -19 | 3 | 7 | 68 | $-0.12(-10.42%) (0.0%) | |
| 225 | axel | axel | $0.10 | -2.64% | -10 | -7.82% | -25 | -8.05% | -25 | -8.18% | -48 | -77 | -99 | 0 | $-0.23(-68.78%) (0.0%) | |
| 226 | dusk network | dusk | $0.03 | 0.35% | -1 | 4.69% | -2 | 18.84% | 7 | 75.38% | 19 | -2 | -10 | 0 | $-0.40(-92.65%) (0.0%) | |
| 227 | Hifi Finance | mft | $0.00 | -0.02% | 0 | 4.4% | -2 | 22.46% | 9 | 67.37% | 17 | -12 | -26 | -102 | $-0.03(-97.38%) (0.0%) | |
| 228 | iot chain | itc | $0.11 | 3.87% | 1 | 9.66% | 2 | -4.32% | 0 | 42.77% | 4 | -28 | -32 | -94 | $-8.40(-98.66%) (0.0%) | |
| 229 | Presearch | pre | $0.02 | 0.18% | -1 | 12.03% | 4 | 10.47% | 0 | 84.66% | 24 | 79 | 83 | 45 | $-0.79(-97.48%) (0.0%) | |
| 230 | Vite | vite | $0.02 | 2.14% | 1 | 10.83% | 7 | 20.03% | 13 | 43.22% | 5 | -8 | 7 | -27 | $-0.31(-95.19%) (0.0%) | |
| 231 | hycon | hyc | $0.00 | 20.48% | 22 | 48.45% | 39 | 60.63% | 38 | 194.21% | 68 | 45 | 23 | -49 | $-0.04(-92.44%) (0.0%) | |
| 232 | Telos | tlos | $0.02 | 1.14% | 3 | 13.44% | 9 | 0.68% | -8 | 1.75% | -35 | -54 | -90 | -60 | $-0.93(-97.71%) (0.0%) | |
| 233 | namecoin | nmc | $0.48 | -0.3% | 0 | 4.08% | -1 | 12.41% | 4 | 5.04% | -30 | -13 | -21 | -19 | $-7.03(-93.57%) (0.0%) | |
| 234 | bread | brd | $0.12 | 1.45% | 2 | 5.34% | 0 | 6.15% | -2 | 22.82% | -11 | -51 | -55 | -97 | $-2.66(-95.68%) (0.0%) | |
| 235 | Ergo | erg | $0.40 | 1.74% | 3 | 85.49% | 57 | 112.24% | 61 | 139.59% | 55 | 54 | 53 | 81 | $-18.29(-97.83%) (0.0%) | |
| 236 | propy | pro | $0.13 | -3.57% | -6 | -13.11% | -18 | -20.06% | -32 | 12.71% | -24 | 52 | 30 | -41 | $-5.02(-97.45%) (0.0%) | |
| 237 | Ampleforth | ampl | $0.97 | -0.49% | -5 | -1.26% | -10 | -3.54% | -16 | 7.23% | -21 | 4 | 35 | 0 | $-2.85(-74.63%) (0.0%) | |
| 238 | Kadena | kda | $0.41 | -1.56% | -4 | 8.48% | -2 | 32.72% | 19 | 61.24% | 13 | 186 | 185 | 0 | $-1.82(-81.58%) (0.0%) | |
| 239 | perlin | perl | $0.02 | 5.05% | 2 | 12.13% | 3 | 10.44% | 3 | 68.48% | 17 | -6 | -48 | 0 | $-0.21(-90.9%) (0.0%) | |
| 240 | smartcash | smart | $0.00 | -0.58% | -3 | -4.13% | -9 | 0.9% | -9 | -12.3% | -49 | -21 | -33 | -96 | $-2.14(-99.85%) (0.0%) | |
| 241 | Tellor | trb | $5.71 | -0.47% | -2 | 3.05% | -2 | 1.37% | -6 | 12.35% | -16 | 8 | -16 | 0 | $-140.43(-96.09%) (0.0%) | |
| 242 | Aergo | aergo | $0.03 | 1.58% | 0 | -3.96% | -13 | 4.14% | -8 | 34.97% | -4 | -33 | -31 | -95 | $-0.44(-94.23%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 3.3% | 0 | 9.58% | 4 | 3.87% | -2 | 10.41% | -19 | -12 | 3 | -116 | $-0.09(-96.39%) (0.0%) | |
| 244 | CoinMetro | xcm | $0.03 | 3.7% | 1 | 25.87% | 21 | 32.49% | 20 | 30.13% | -8 | 180 | 179 | 135 | $-0.64(-95.08%) (0.0%) | |
| 245 | peercoin | ppc | $0.26 | 0.1% | -1 | -2.85% | -7 | 0.19% | -7 | 16.13% | -14 | -11 | -1 | -37 | $-9.19(-97.26%) (0.0%) | |
| 246 | Zenon | znn | $1.43 | 2.43% | 1 | 8.21% | 0 | -6.28% | -16 | 8.54% | -25 | -64 | -40 | 133 | $-22.88(-94.13%) (0.0%) | |
| 247 | moviebloc | mbl | $0.00 | 4.84% | 4 | 7.43% | 3 | 7.84% | -2 | 65.21% | 16 | -15 | -21 | 132 | $-0.04(-94.87%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -5.04% | -8 | 5.5% | -5 | 14.23% | 1 | 98.4% | 25 | 11 | 3 | -61 | $-0.33(-99.37%) (0.0%) | |
| 249 | Cartesi | ctsi | $0.03 | 3.68% | 3 | 3.3% | -5 | 7.69% | -2 | 22.57% | -16 | 0 | 0 | 0 | $-1.69(-98.05%) (0.0%) | |
| 250 | BTSE Token | btse | $1.42 | -0.56% | -4 | 5.44% | 1 | 0.0% | 0 | 25.65% | -4 | -13 | 173 | 0 | $-4.87(-77.35%) (0.0%) | |
| 251 | particl | part | $0.63 | -7.51% | -3 | -22.6% | -25 | -22.42% | -33 | 74.27% | 19 | 12 | -12 | -123 | $-49.98(-98.75%) (0.0%) | |
| 252 | Prometeus | prom | $0.99 | 1.23% | 2 | 10.01% | 7 | 6.83% | 6 | 43.05% | 9 | 29 | 7 | 0 | $-68.49(-98.58%) (0.0%) | |
| 253 | troy | troy | $0.00 | -5.56% | -3 | 1.34% | -5 | -4.26% | -13 | 47.9% | 6 | -14 | 15 | 0 | $-0.03(-89.04%) (0.0%) | |
| 254 | pillar | plr | $0.02 | -0.55% | 2 | -0.49% | -5 | 6.86% | -2 | 81.68% | 18 | 2 | -30 | -18 | $-1.54(-98.44%) (0.0%) | |
| 255 | quantum resistant ledger | qrl | $0.09 | 0.15% | 0 | -0.09% | 0 | 33.62% | 21 | 43.34% | 5 | -17 | -40 | -97 | $-3.78(-97.75%) (0.0%) | |
| 256 | salt | salt | $0.07 | -2.93% | -7 | 2.02% | -4 | -0.15% | -12 | -14.83% | -48 | -26 | -53 | -35 | $-17.15(-99.57%) (0.0%) | |
| 257 | wagerr | wgr | $0.03 | -2.74% | 0 | -4.14% | -12 | -0.94% | -7 | 11.31% | -23 | -22 | -24 | -76 | $-0.91(-96.9%) (0.0%) | |
| 258 | Steem Dollars | sbd | $1.16 | 0.06% | 1 | 7.27% | 3 | 17.72% | 3 | 23.76% | -30 | -60 | -63 | -45 | $-13.01(-91.78%) (0.0%) | |
| 259 | Bluzelle | blz | $0.03 | -4.6% | -1 | -5.62% | -6 | 55.13% | 32 | 90.07% | 25 | 1 | 19 | -68 | $-0.76(-96.65%) (0.0%) | |
| 260 | Haven | xhv | $0.47 | 2.36% | 2 | 7.41% | 4 | 0.34% | -7 | 11.66% | -20 | 8 | -19 | 20 | $-28.03(-98.35%) (0.0%) | |
| 261 | tenx | pay | $0.05 | 2.76% | 2 | 0.34% | -4 | 5.46% | -5 | 36.48% | -6 | -14 | -6 | -137 | $-5.17(-99.03%) (0.0%) | |
| 262 | bitcny | bitcny | $0.14 | 0.61% | -1 | 1.12% | -2 | 1.71% | -8 | 1.26% | -32 | -55 | -69 | -16 | $-0.05(-26.73%) (0.0%) | |
| 263 | unlimitedip | uip | $0.00 | 4.89% | 4 | 8.61% | 4 | 7.43% | -3 | 19.89% | -16 | -35 | -31 | -103 | $-0.13(-96.45%) (0.0%) | |
| 264 | JUST | jst | $0.01 | -5.11% | -4 | -3.12% | -6 | -7.74% | -16 | 1.98% | 29 | 0 | 0 | 0 | $-0.18(-96.05%) (0.0%) | |
| 265 | genesis vision | gvt | $1.27 | -2.36% | 1 | 29.49% | 20 | 37.51% | 20 | 75.22% | 14 | -3 | -3 | -92 | $-37.72(-96.74%) (0.0%) | |
| 266 | district0x | dnt | $0.01 | 1.29% | 2 | 12.87% | 8 | 20.59% | 9 | 78.82% | 17 | -9 | -6 | -66 | $-0.42(-98.26%) (0.0%) | |
| 267 | LCX | lcx | $0.01 | -6.67% | -3 | -4.04% | -11 | -27.38% | -42 | 11.88% | 165 | 157 | 156 | 0 | $-0.17(-94.32%) (0.0%) | |
| 268 | achain | act | $0.01 | 3.63% | 3 | 10.31% | 5 | 13.95% | 3 | 36.42% | -4 | -28 | -16 | -98 | $-1.47(-99.56%) (0.0%) | |
| 269 | Sentinel Protocol | upp | $0.02 | 2.12% | 0 | 1.41% | -6 | 5.47% | -6 | 27.24% | -11 | -43 | -34 | -45 | $-0.35(-95.42%) (0.0%) | |
| 270 | wings | wings | $0.06 | 3.17% | 0 | -14.38% | -16 | 13.87% | 4 | 130.47% | 41 | 47 | 68 | 15 | $-2.02(-97.15%) (0.0%) | |
| 271 | 0chain | zcn | $0.13 | 10.45% | 9 | 21.5% | 13 | 53.33% | 24 | 63.85% | 6 | 35 | 10 | 12 | $-1.90(-93.46%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.02 | -4.98% | -7 | 2.04% | -6 | -13.01% | -26 | 4.58% | -33 | -68 | -36 | 0 | $-0.60(-97.39%) (0.0%) | |
| 273 | revain | r | $0.01 | 0.23% | 0 | 0.31% | -1 | 1.43% | -8 | 2.14% | -30 | -55 | -91 | -182 | $-3.84(-99.72%) (0.0%) | |
| 274 | dentacoin | dcn | $0.00 | 5.89% | 4 | -1.42% | -5 | 25.11% | 9 | 52.62% | 0 | 9 | -56 | -91 | $-0.01(-99.9%) (0.0%) | |
| 275 | Syntropy | noia | $0.02 | 0.9% | 1 | 4.32% | 4 | 6.56% | 3 | 46.14% | 1 | 66 | 53 | 0 | $-0.80(-97.65%) (0.0%) | |
| 276 | everex | evx | $0.23 | 1.45% | 1 | 0.89% | -1 | 11.71% | 3 | 56.26% | 2 | -15 | -23 | -113 | $-5.90(-96.24%) (0.0%) | |
| 277 | gulden | nlg | $0.01 | -0.87% | -2 | 1.03% | 0 | -4.25% | -15 | -14.59% | -48 | -66 | -60 | -52 | $-0.51(-98.15%) (0.0%) | |
| 278 | metronome | met | $0.46 | -4.53% | -6 | -8.33% | -7 | 8.48% | -1 | 25.33% | -10 | -28 | -36 | -85 | $-5.36(-92.1%) (0.0%) | |
| 279 | u network | uuu | $0.00 | 1.75% | 0 | -0.17% | -3 | -0.69% | -12 | 7.45% | -30 | -56 | -30 | 100 | $-0.01(-92.92%) (0.0%) | |
| 280 | LockTrip | loc | $0.30 | 6.05% | 4 | 7.07% | 3 | -0.11% | -10 | 49.08% | 1 | -27 | -53 | -69 | $-10.71(-97.3%) (0.0%) | |
| 281 | npcoin | npc | $0.15 | 49.35% | 24 | 147.23% | 56 | 351.66% | 84 | 357.25% | 70 | 66 | 73 | 98 | $-0.10(-41.8%) (0.0%) | |
| 282 | viacoin | via | $0.21 | -6.22% | -8 | 20.5% | 11 | 28.78% | 10 | 82.16% | 18 | -11 | -9 | -94 | $-7.04(-97.13%) (0.0%) | |
| 283 | Enzyme | mln | $4.68 | 12.77% | 8 | 15.0% | 5 | 14.87% | 1 | 62.33% | 4 | -14 | -25 | 6 | $-253.58(-98.19%) (0.0%) | |
| 284 | cloakcoin | cloak | $0.87 | 433.53% | 88 | 413.27% | 84 | 474.56% | 90 | 416.25% | 78 | 73 | 61 | -9 | $-30.42(-97.23%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.09 | -0.58% | -4 | 0.73% | -4 | 4.33% | -5 | 32.6% | -14 | -10 | -15 | 94 | $-3.00(-97.18%) (0.0%) | |
| 286 | ubiq | ubq | $0.11 | 1.41% | 0 | -1.34% | -6 | -8.5% | -20 | -13.37% | -49 | -12 | -19 | -76 | $-6.71(-98.42%) (0.0%) | |
| 287 | gamecredits | game | $0.06 | 0.36% | 1 | 3.88% | -1 | 464.5% | 69 | 31.19% | -12 | -32 | -13 | -46 | $-6.61(-99.08%) (0.0%) | |
| 288 | po.et | poe | $0.00 | -4.17% | -5 | -9.01% | -10 | -1.9% | -6 | 88.14% | 17 | -4 | -17 | -98 | $-0.23(-99.22%) (0.0%) | |
| 289 | Dock | dock | $0.01 | 2.59% | 1 | 5.71% | 0 | 8.53% | 0 | 63.54% | 9 | -12 | -12 | -52 | $-0.21(-96.41%) (0.0%) | |
| 290 | bitcoin rhodium | xrc | $4.45 | -6.16% | -5 | -7.07% | -8 | -14.16% | -22 | -3.15% | -33 | -12 | 8 | 89 | $-29.36(-86.83%) (0.0%) | |
| 291 | Sentinel [OLD] | dvpn | $0.00 | 81.56% | 39 | 79.61% | 36 | 126.24% | 44 | 203.24% | 52 | 40 | 40 | 20 | $-0.10(-98.11%) (0.0%) | |
| 292 | SONM | snm | $0.01 | 2.17% | 2 | 4.41% | 3 | 22.1% | 7 | 48.59% | 5 | -26 | -28 | -93 | $-1.11(-99.19%) (0.0%) | |
| 293 | egretia | egt | $0.00 | -8.56% | -4 | 6.84% | 4 | 11.21% | 0 | 25.18% | -11 | -47 | -37 | -204 | $-0.09(-98.89%) (0.0%) | |
| 294 | trueflip | tfl | $0.59 | -1.54% | -2 | -6.32% | -7 | -1.51% | -7 | -0.08% | -28 | -7 | 39 | 14 | $-454.88(-99.87%) (0.0%) | |
| 295 | Pirate Chain | arrr | $0.02 | -13.45% | -8 | 0.27% | -5 | -18.15% | -22 | -1.38% | -28 | -30 | -32 | -120 | $-13.02(-99.81%) (0.0%) | |
| 296 | bitcore | btx | $0.21 | 0.72% | -3 | -0.82% | -2 | -1.94% | -6 | -12.16% | -42 | -44 | -49 | -122 | $-38.63(-99.46%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.24 | 12.03% | 3 | 14.95% | 3 | 13.44% | 0 | 18.27% | -17 | -33 | -78 | 0 | $-2.71(-91.99%) (0.0%) | |
| 298 | etherparty | fuel | $0.00 | 13.06% | 4 | 9.71% | 3 | 22.83% | 8 | 89.63% | 20 | 5 | 10 | -60 | $-0.42(-99.12%) (0.0%) | |
| 299 | KardiaChain | kai | $0.00 | 18.73% | 8 | 10.93% | 3 | -36.16% | -48 | 557.43% | 133 | 0 | 0 | 0 | $-0.15(-98.08%) (0.0%) | |
| 300 | phantasma | soul | $0.04 | 5.89% | -5 | -6.55% | -9 | -6.56% | -12 | 18.63% | -15 | 19 | 39 | -23 | $-0.78(-95.01%) (0.0%) |