历史快照 - 2020-06-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,874.90 | 1.1% | 0 | 1.01% | 0 | 3.44% | 0 | 14.76% | 0 | 0 | 0 | 0 | $-53,701.78(-84.47%) (0.0%) | |
| 2 | Ethereum | eth | $247.54 | 1.51% | 0 | 1.57% | 0 | 12.73% | 0 | 33.32% | 0 | 0 | 0 | 0 | $-3,935.25(-94.08%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.12% | 0 | 0.06% | 0 | 0.02% | 0 | 0.1% | 1 | 1 | 1 | 8 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.76% | 0 | -1.0% | 0 | 1.0% | 0 | 4.6% | -1 | -1 | -1 | -1 | $-3.20(-94.03%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $257.17 | 1.04% | 0 | -0.98% | 0 | 7.45% | 0 | 9.83% | 0 | 0 | 0 | 0 | $-3,528.65(-93.21%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.13 | 2.36% | 0 | -0.9% | 0 | 0.92% | 0 | 2.88% | 0 | 0 | 1 | 2 | $-241.05(-55.39%) (0.0%) | |
| 7 | Litecoin | ltc | $46.66 | 1.65% | 0 | -1.69% | 0 | 4.47% | 0 | 12.23% | 0 | 0 | -1 | -3 | $-338.02(-87.87%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 0.53% | 0 | -4.59% | 0 | 32.27% | 3 | 74.89% | 3 | 5 | 5 | 1 | $-2.88(-97.18%) (0.0%) | |
| 9 | EOS | eos | $2.76 | 0.15% | 0 | 1.1% | 1 | 5.46% | 0 | 14.72% | -1 | -1 | -1 | -3 | $-18.52(-87.04%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.40 | 0.24% | 0 | -2.07% | -1 | 2.13% | -2 | 15.39% | -1 | -1 | -1 | -3 | $-657.70(-97.42%) (0.0%) | |
| 11 | Tezos | xtz | $2.89 | -0.47% | 0 | -4.01% | 0 | 1.86% | -1 | 18.9% | -1 | -1 | -1 | 7 | $-5.93(-67.25%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.12 | -1.85% | 0 | 15.44% | 0 | 43.01% | 3 | 77.56% | 3 | 7 | 9 | 14 | $-0.14(-55.57%) (0.0%) | |
| 13 | Chainlink | link | $4.42 | -0.3% | 0 | -0.97% | 0 | 9.81% | -1 | 23.44% | 0 | -1 | 1 | 17 | $-47.43(-91.47%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 0.75% | 0 | -4.08% | 0 | 14.4% | 0 | 25.98% | 0 | 0 | 1 | -4 | $-0.80(-91.0%) (0.0%) | |
| 15 | OKB | okb | $5.37 | -0.85% | 0 | -0.06% | 0 | 2.94% | -2 | 9.95% | -3 | -4 | -3 | 10 | $-36.21(-87.08%) (0.0%) | |
| 16 | Monero | xmr | $69.59 | 2.24% | 1 | 1.33% | 0 | 3.73% | 0 | 17.14% | 1 | 0 | 2 | -2 | $-472.74(-87.17%) (0.0%) | |
| 17 | LEO Token | leo | $1.25 | 0.17% | -1 | 1.39% | 0 | 7.68% | 0 | 15.58% | -1 | -2 | -6 | -4 | $-2.54(-67.02%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.2% | 0 | 2.81% | 0 | 16.1% | 0 | 25.99% | 0 | 0 | -2 | -6 | $-0.21(-92.41%) (0.0%) | |
| 19 | Huobi Token | ht | $4.43 | -0.87% | 0 | 1.89% | 0 | 9.72% | 0 | 17.55% | 0 | -2 | -2 | 45 | $-30.57(-87.33%) (0.0%) | |
| 20 | NEO | neo | $11.93 | -0.87% | 0 | -1.31% | 0 | 14.7% | 2 | 23.81% | 2 | 3 | 3 | 1 | $-186.45(-93.99%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.80 | 0.23% | 0 | -1.68% | 0 | -0.99% | -1 | 12.86% | 0 | 1 | -1 | -2 | $-127.81(-94.95%) (0.0%) | |
| 22 | Dash | dash | $78.20 | 0.88% | 1 | -1.41% | 0 | 4.26% | 1 | 12.04% | 1 | -1 | 0 | -6 | $-1,415.39(-94.76%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.13% | -1 | -0.17% | 0 | 0.03% | -2 | 0.22% | -3 | -3 | -4 | 9 | $-0.04(-4.26%) (0.0%) | |
| 24 | IOTA | miota | $0.25 | 1.45% | 0 | 0.45% | 0 | 23.24% | 0 | 40.77% | 0 | 0 | 0 | -7 | $-5.00(-95.24%) (0.0%) | |
| 25 | Maker | mkr | $668.20 | -4.07% | 0 | 54.59% | 4 | 90.14% | 7 | 109.23% | 5 | 3 | 2 | -2 | $-5,398.64(-88.99%) (0.0%) | |
| 26 | Cosmos | atom | $3.11 | -0.09% | 0 | 1.23% | -1 | 16.84% | -1 | 30.53% | -1 | -1 | -1 | -11 | $-41.19(-92.97%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 9.94% | 0 | 28.84% | 0 | 71.46% | 1 | 118.81% | 6 | 5 | 6 | 1 | $-0.25(-96.55%) (0.0%) | |
| 28 | Zcash | zec | $55.18 | 6.28% | 0 | 3.31% | -2 | 15.94% | -2 | 39.22% | -2 | -2 | 0 | -4 | $-825.03(-93.73%) (0.0%) | |
| 29 | NEM | xem | $0.05 | 3.5% | 0 | 2.35% | -1 | 15.29% | -2 | 28.04% | -2 | -2 | -3 | -7 | $-1.82(-97.44%) (0.0%) | |
| 30 | Ontology | ont | $0.60 | 0.53% | 0 | 2.14% | 0 | 16.21% | -1 | 34.23% | -1 | -1 | -1 | -10 | $-9.47(-94.01%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.25 | -0.28% | 0 | 3.06% | 0 | 17.94% | 2 | 34.96% | 1 | 2 | 1 | -2 | $-1.28(-83.57%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.87% | 0 | -1.11% | 0 | 0.54% | -1 | 6.84% | -4 | -1 | -2 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $2.98 | -0.62% | 0 | -0.83% | 0 | 0.45% | 1 | 9.37% | -2 | 26 | 22 | 0 | $-77.15(-96.28%) (0.0%) | |
| 34 | Zilliqa | zil | $0.03 | 11.81% | 0 | 62.66% | 11 | 121.43% | 16 | 291.23% | 36 | 46 | 40 | 9 | $-0.21(-88.46%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 17.61% | 4 | 9.0% | 2 | 3.82% | 1 | 11.01% | 0 | 20 | 30 | 20 | $-0.14(-87.66%) (0.0%) | |
| 36 | 0x | zrx | $0.39 | 11.5% | 2 | 18.01% | 2 | 15.88% | 2 | 11.03% | 0 | 6 | 4 | 12 | $-2.11(-84.53%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | 0.1% | -1 | 0.01% | -2 | 0.23% | -2 | 0.07% | -3 | -7 | -6 | 14 | $-0.04(-4.01%) (0.0%) | |
| 38 | Theta Network | theta | $0.24 | -5.1% | -3 | -17.54% | -4 | -24.46% | -8 | 64.67% | 3 | 16 | 16 | 20 | $-13.86(-98.3%) (0.0%) | |
| 39 | OMG Network | omg | $1.65 | 0.08% | -2 | -1.81% | -3 | 2.79% | -2 | 147.52% | 20 | 14 | 13 | -3 | $-23.97(-93.56%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.16 | 24.11% | 8 | 59.59% | 13 | 71.76% | 15 | 106.14% | 15 | 9 | 4 | 63 | $-4.64(-79.99%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.05 | 3.7% | 0 | 2.69% | -1 | -0.25% | -2 | 33.45% | 4 | -2 | -5 | 0 | $-0.46(-91.09%) (0.0%) | |
| 42 | Decred | dcr | $17.35 | -0.52% | -2 | -5.42% | -3 | 20.24% | 3 | 35.29% | -2 | -7 | -7 | -7 | $-227.75(-92.92%) (0.0%) | |
| 43 | Algorand | algo | $0.25 | 2.1% | -1 | 3.48% | -2 | 8.59% | 0 | 31.96% | 1 | -3 | -2 | 0 | $-2.93(-92.24%) (0.0%) | |
| 44 | ICON | icx | $0.36 | 8.51% | 0 | 8.05% | -1 | 2.82% | -4 | 42.77% | 2 | -3 | -2 | 6 | $-12.80(-97.26%) (0.0%) | |
| 45 | Enjin Coin | enj | $0.21 | 3.59% | -2 | 7.06% | -1 | 1.87% | -4 | 41.16% | 2 | 7 | 21 | 14 | $-3.25(-93.96%) (0.0%) | |
| 46 | Lisk | lsk | $1.30 | -0.02% | -1 | -2.5% | -4 | 6.08% | -2 | 24.75% | -4 | -10 | -8 | -9 | $-33.62(-96.28%) (0.0%) | |
| 47 | Qtum | qtum | $1.86 | 2.9% | -1 | 2.16% | -1 | 10.49% | -1 | 32.4% | 1 | -9 | -10 | -13 | $-98.36(-98.14%) (0.0%) | |
| 48 | Binance USD | busd | $1.00 | 0.08% | -1 | -0.09% | -1 | 0.24% | -6 | 0.38% | -11 | 0 | 0 | 0 | $-0.01(-1.41%) (0.0%) | |
| 49 | Augur | rep | $15.72 | 6.27% | 0 | 9.1% | 0 | 22.34% | -1 | 14.03% | -10 | -6 | -2 | -3 | $-90.46(-85.19%) (0.0%) | |
| 50 | Bitcoin Gold | btg | $9.34 | 1.56% | 0 | 0.01% | -2 | 1.97% | -3 | 7.01% | -12 | -16 | -11 | -23 | $-446.91(-97.95%) (0.0%) | |
| 51 | Nano | nano | $1.18 | -1.84% | 0 | 28.05% | 6 | 31.42% | 5 | 97.8% | 16 | 9 | 6 | -6 | $-32.52(-96.51%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | -0.07% | 0 | -0.02% | -2 | 0.07% | -3 | 0.07% | -9 | -15 | -18 | -13 | $-0.07(-6.6%) (0.0%) | |
| 53 | MonaCoin | mona | $1.87 | 0.94% | 0 | 0.71% | -2 | 9.85% | -1 | 47.13% | 7 | -5 | -5 | 7 | $-14.58(-88.64%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | 1.81% | 0 | 4.18% | 0 | 2.6% | -3 | 14.67% | -1 | -8 | -5 | -14 | $-0.21(-90.99%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | 12.0% | 3 | 8.0% | 1 | 27.04% | 6 | 60.24% | 10 | 13 | 8 | 10 | $-0.09(-96.75%) (0.0%) | |
| 56 | Numeraire | nmr | $26.44 | 7.51% | 1 | 7.34% | 2 | 6.43% | 1 | 0.36% | -5 | 0 | 34 | 0 | $-63.01(-70.44%) (0.0%) | |
| 57 | Loopring | lrc | $0.11 | 22.23% | 8 | 57.42% | 17 | 146.32% | 36 | 249.94% | 48 | 38 | 21 | 28 | $-2.29(-95.45%) (0.0%) | |
| 58 | Waves | waves | $1.24 | 6.32% | 1 | 10.37% | 4 | 14.48% | 1 | 32.98% | 0 | -14 | -12 | -17 | $-37.81(-96.81%) (0.0%) | |
| 59 | Dai | dai | $1.00 | 0.01% | -4 | 0.09% | -7 | 0.06% | -5 | -0.36% | -5 | -8 | -16 | 0 | $-0.06(-5.26%) (0.0%) | |
| 60 | HUSD | husd | $1.00 | 0.17% | -4 | -0.08% | -1 | -0.13% | -7 | 0.48% | -10 | 0 | 0 | 0 | $-0.05(-4.69%) (0.0%) | |
| 61 | Bytom | btm | $0.08 | 4.85% | -1 | 4.13% | 0 | 9.93% | -3 | 24.52% | -4 | -14 | -11 | -17 | $-1.09(-93.55%) (0.0%) | |
| 62 | Aave [OLD] | lend | $0.10 | 14.95% | 2 | 59.18% | 23 | 90.22% | 24 | 42.3% | 6 | 43 | 34 | 139 | $-6.16(-98.48%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.62 | 3.98% | -2 | 5.4% | 0 | 9.39% | -3 | 17.52% | -7 | -18 | -12 | -21 | $-146.56(-99.58%) (0.0%) | |
| 64 | Holo | hot | $0.00 | 0.21% | -2 | -2.3% | -4 | 15.55% | 0 | 30.54% | -3 | 2 | -8 | -31 | $-0.03(-97.77%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $1.08 | 14.77% | 3 | 19.25% | 3 | 44.22% | 9 | 38.64% | 4 | -4 | -6 | 64 | $-25.98(-96.03%) (0.0%) | |
| 66 | Status | SNT | $0.03 | 4.91% | -3 | 0.46% | -2 | 6.07% | -4 | -11.19% | -17 | -2 | 13 | 0 | $-0.66(-95.78%) (0.0%) | |
| 67 | Stacks | stx | $0.15 | 3.34% | 0 | 4.21% | -1 | 1.08% | -4 | 64.17% | 7 | 2 | 0 | 0 | $-2.60(-94.49%) (0.0%) | |
| 68 | Komodo | kmd | $0.85 | 7.95% | 1 | 14.44% | 1 | 42.44% | 13 | 68.54% | 8 | 5 | 5 | -19 | $-10.69(-92.66%) (0.0%) | |
| 69 | GateToken | gt | $0.54 | 0.63% | -3 | -2.79% | -4 | 12.1% | -2 | 18.41% | -7 | -19 | -16 | 0 | $-10.89(-95.31%) (0.0%) | |
| 70 | Verge | xvg | $0.01 | 5.24% | 3 | 28.86% | 13 | 41.37% | 13 | 77.98% | 11 | 11 | 6 | -14 | $-0.26(-97.82%) (0.0%) | |
| 71 | Quant | qnt | $8.00 | -0.62% | -1 | 2.48% | 5 | 41.94% | 17 | 91.15% | 25 | 7 | 36 | 41 | $-386.80(-97.97%) (0.0%) | |
| 72 | hyperion | hyn | $0.43 | 7.98% | 4 | 7.45% | 1 | 4.84% | -2 | 8.21% | -8 | 49 | 53 | 117 | $-0.64(-59.54%) (0.0%) | |
| 73 | Hive | hive | $0.25 | -0.95% | -1 | -6.48% | -6 | -8.15% | -8 | -22.62% | -21 | 12 | 0 | 0 | $-0.79(-76.16%) (0.0%) | |
| 74 | Celsius Network | cel | $0.24 | -3.72% | -3 | -5.82% | -19 | 27.84% | -6 | 113.49% | 8 | 14 | 3 | 0 | $-7.77(-96.94%) (0.0%) | |
| 75 | Tether Gold | xaut | $1,723.76 | 0.71% | -1 | 0.84% | -5 | 0.39% | -4 | 2.03% | -12 | -13 | 22 | 0 | $-290.42(-14.42%) (0.0%) | |
| 76 | Divi | divi | $0.05 | 4.15% | -1 | 18.54% | 8 | 165.21% | 44 | 316.52% | 55 | 63 | 54 | 192 | $-0.05(-49.08%) (0.0%) | |
| 77 | REN | ren | $0.10 | 11.58% | 6 | -0.75% | -6 | 3.96% | -5 | 40.22% | -2 | -1 | -2 | 38 | $-1.62(-94.39%) (0.0%) | |
| 78 | Steem | steem | $0.22 | -2.09% | -1 | 7.69% | 1 | 8.83% | -2 | 37.67% | 0 | -8 | -14 | -16 | $-7.97(-97.26%) (0.0%) | |
| 79 | Electroneum | etn | $0.01 | 2.49% | 2 | -7.52% | -7 | -17.33% | -13 | 105.23% | 23 | 41 | 25 | 28 | $-0.20(-96.28%) (0.0%) | |
| 80 | KuCoin Token | kcs | $0.96 | 0.15% | 0 | -0.67% | -5 | -0.84% | -7 | 15.32% | -8 | -23 | -35 | -12 | $-19.20(-95.22%) (0.0%) | |
| 81 | Nervos Network | ckb | $0.00 | -5.53% | -3 | 1.12% | -4 | 5.81% | -4 | 15.91% | -8 | -23 | -20 | 0 | $-0.04(-89.4%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | 5.68% | 5 | -0.66% | -1 | -15.12% | -13 | 41.76% | 15 | 10 | 5 | 16 | $-2.43(-99.13%) (0.0%) | |
| 83 | NEXO | nexo | $0.13 | 2.12% | 3 | 5.27% | 4 | 1.6% | -5 | 34.0% | -4 | -20 | -25 | 10 | $-3.79(-96.65%) (0.0%) | |
| 84 | UMA | uma | $1.45 | -8.9% | -5 | 1.88% | -2 | 3.86% | -4 | 58.69% | 6 | 0 | 0 | 0 | $-31.77(-95.64%) (0.0%) | |
| 85 | Energi | nrg | $2.42 | -3.29% | -1 | -4.72% | -5 | -2.97% | -10 | -20.41% | -19 | -18 | -5 | 12 | $-6.86(-73.9%) (0.0%) | |
| 86 | IOST | iost | $0.01 | 4.39% | 3 | 13.04% | 4 | 25.23% | 4 | 73.27% | 13 | -2 | -3 | -32 | $-0.12(-95.62%) (0.0%) | |
| 87 | Horizen | zen | $7.38 | 10.66% | 4 | 21.09% | 8 | 23.83% | 2 | 32.49% | -3 | -13 | -27 | -9 | $-140.05(-94.99%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -0.64% | 0 | -2.45% | -2 | 11.35% | -4 | 25.75% | -8 | -16 | -20 | -50 | $-0.01(-97.05%) (0.0%) | |
| 89 | Terra | luna | $0.23 | 1.81% | 3 | 4.76% | 3 | 15.23% | 21 | 26.95% | 21 | 2 | -4 | 0 | $-46.73(-99.52%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | 2.05% | 3 | 1.3% | -1 | 4.45% | -5 | 28.83% | -3 | -11 | -20 | -37 | $-0.90(-97.51%) (0.0%) | |
| 91 | cETH | ceth | $4.95 | 1.48% | -9 | 1.62% | -13 | 11.6% | -9 | 32.86% | -14 | -16 | 0 | 0 | $-78.66(-94.08%) (0.0%) | |
| 92 | Bancor Network Token | bnt | $0.84 | 16.71% | 11 | 42.26% | 17 | 29.02% | 9 | 353.54% | 70 | 58 | 47 | 13 | $-9.87(-92.13%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -0.28% | 1 | -0.19% | -2 | 21.01% | 4 | 43.67% | 5 | 3 | -7 | 0 | $-0.74(-98.34%) (0.0%) | |
| 94 | SwissBorg | chsb | $0.08 | -4.95% | -4 | 70.32% | 25 | 182.2% | 51 | 297.47% | 55 | 41 | 43 | 0 | $-1.44(-94.47%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.13 | 3.76% | 0 | 1.16% | -2 | 5.15% | -8 | 36.12% | 0 | 18 | -2 | -21 | $-1.14(-89.64%) (0.0%) | |
| 96 | WAX | waxp | $0.06 | -20.86% | -11 | -14.75% | -8 | 38.07% | 9 | 99.68% | 18 | 7 | 4 | -26 | $-2.71(-97.79%) (0.0%) | |
| 97 | Golem | glm | $0.06 | 1.56% | -1 | 9.31% | 0 | 14.89% | -3 | 47.13% | 3 | -11 | -8 | -28 | $-1.04(-94.69%) (0.0%) | |
| 98 | aeternity | ae | $0.16 | 3.95% | 0 | 10.75% | 0 | 24.36% | 5 | 64.16% | 10 | -8 | -17 | -37 | $-4.76(-96.75%) (0.0%) | |
| 99 | Decentraland | mana | $0.04 | 4.91% | 0 | 1.92% | -3 | 9.23% | -8 | 26.13% | -8 | -10 | -15 | -24 | $-1.51(-97.22%) (0.0%) | |
| 100 | Unibright | ubt | $0.41 | 0.94% | -3 | -3.15% | -6 | -20.61% | -21 | 50.19% | 3 | 32 | 20 | 207 | $-3.39(-89.23%) (0.0%) |