历史快照 - 2020-06-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | xDAI Stake | stake | $1.95 | 10.15% | 5 | 19.06% | 16 | 29.93% | 19 | -34.09% | -38 | 0 | 0 | 0 | $-36.70(-94.97%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | -0.12% | -3 | 7.5% | 5 | 0.48% | -1 | 64.88% | 14 | 2 | 10 | -64 | $-0.42(-99.22%) (0.0%) | |
| 303 | suncontract | snc | $0.03 | -1.83% | -2 | 0.98% | 1 | 5.16% | -1 | 28.19% | 1 | -21 | -11 | -40 | $-0.64(-96.04%) (0.0%) | |
| 304 | blox | cdt | $0.00 | -3.41% | -4 | 0.48% | -3 | 5.31% | 0 | 38.83% | 5 | -14 | -17 | -67 | $-0.29(-98.37%) (0.0%) | |
| 305 | npcoin | npc | $0.10 | 32.74% | 20 | 70.71% | 31 | 200.16% | 58 | 169.66% | 38 | 42 | 65 | 72 | $-0.15(-61.03%) (0.0%) | |
| 306 | viberate | vib | $0.02 | -2.96% | -3 | 2.11% | 0 | 17.73% | 9 | 45.26% | 7 | -12 | -7 | -87 | $-0.72(-97.67%) (0.0%) | |
| 307 | KardiaChain | kai | $0.00 | 10.28% | 6 | -14.9% | -10 | -41.85% | -46 | 383.18% | 125 | 0 | 0 | 0 | $-0.15(-98.38%) (0.0%) | |
| 308 | red pulse phoenix | phx | $0.00 | 3.05% | -1 | 10.95% | 2 | 6.42% | 0 | 70.14% | 15 | -2 | -5 | -144 | $-0.78(-99.56%) (0.0%) | |
| 309 | Flux | flux | $0.03 | 1.18% | -4 | 1.02% | -1 | -0.17% | -4 | 7.14% | -16 | -42 | -51 | -53 | $-0.49(-94.38%) (0.0%) | |
| 310 | zrcoin | zrc | $0.78 | -0.78% | -6 | 2.21% | -1 | 2.49% | -3 | 5.72% | -18 | -70 | -58 | -88 | $-76.53(-99.0%) (0.0%) | |
| 311 | earthcoin | eac | $0.00 | -1.6% | -3 | 7.44% | 4 | 7.6% | 0 | 17.18% | -6 | -19 | -37 | 19 | $-0.01(-97.69%) (0.0%) | |
| 312 | aeron | arn | $0.15 | 2.38% | -1 | 19.67% | 11 | 28.13% | 9 | 56.0% | 9 | -13 | -8 | -101 | $-9.12(-98.43%) (0.0%) | |
| 313 | digitalnote | xdn | $0.00 | 10.29% | 4 | 7.86% | 3 | 7.45% | -1 | 130.2% | 27 | 0 | 0 | -97 | $-0.06(-99.37%) (0.0%) | |
| 314 | litex | lxt | $0.00 | -0.26% | -4 | 3.24% | -2 | 1.88% | -4 | 11.06% | -13 | -18 | -31 | -94 | $-0.04(-94.82%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 3.95% | -1 | 13.59% | 4 | 30.62% | 9 | 69.3% | 11 | -7 | 8 | -82 | $-0.05(-99.27%) (0.0%) | |
| 316 | cargox | cxo | $0.02 | 6.62% | 2 | -9.66% | -11 | 3.53% | -2 | 39.49% | 2 | 17 | 15 | 1 | $-0.43(-96.01%) (0.0%) | |
| 317 | blockv | vee | $0.00 | -1.84% | -5 | -3.45% | -6 | -8.03% | -11 | 8.9% | -14 | -17 | -37 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 318 | counterparty | xcp | $1.05 | 0.5% | -2 | -1.13% | -5 | -4.81% | -9 | -8.98% | -28 | -39 | -91 | -83 | $-90.08(-98.85%) (0.0%) | |
| 319 | lunyr | lun | $1.01 | 5.58% | 0 | 11.05% | 1 | 21.52% | 3 | 47.88% | 3 | -14 | -10 | -80 | $-59.97(-98.34%) (0.0%) | |
| 320 | origo | ogo | $0.02 | -7.88% | -11 | 28.0% | 10 | 40.31% | 9 | 67.6% | 7 | -13 | 15 | -93 | $-0.21(-92.69%) (0.0%) | |
| 321 | spectrecoin | xspec | $0.10 | 8.66% | 2 | 5.85% | 0 | 5.45% | -4 | 0.85% | -19 | -33 | -19 | -127 | $-6.19(-98.43%) (0.0%) | |
| 322 | monetha | mth | $0.01 | -0.25% | -2 | 1.75% | -4 | 2.73% | -6 | 33.83% | -3 | -21 | -26 | -99 | $-0.59(-98.76%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | -6.65% | -8 | 13.01% | 3 | 19.1% | 0 | 13.1% | -13 | -28 | -42 | -27 | $-0.10(-96.31%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 3.69% | 0 | -9.58% | -10 | 16.97% | 1 | 120.58% | 32 | 14 | -17 | 0 | $-0.08(-97.41%) (0.0%) | |
| 325 | blackcoin | blk | $0.04 | 0.03% | -3 | 1.14% | -1 | -1.16% | -7 | 9.26% | -13 | -16 | -10 | -74 | $-1.11(-96.51%) (0.0%) | |
| 326 | veriblock | vbk | $0.01 | 10.56% | 3 | 1.23% | -1 | 28.24% | 5 | 79.64% | 13 | 4 | -12 | -120 | $-0.10(-94.96%) (0.0%) | |
| 327 | Refereum | rfr | $0.00 | -0.23% | -6 | -3.55% | -5 | -1.79% | -8 | 7.35% | -16 | -54 | -60 | -112 | $-0.04(-98.87%) (0.0%) | |
| 328 | Newscrypto Coin | nwc | $0.03 | 4.26% | 0 | 24.31% | 22 | 23.63% | 14 | 36.9% | 14 | -17 | -23 | 0 | $-2.10(-98.71%) (0.0%) | |
| 329 | emercoin | emc | $0.05 | 9.25% | 3 | -0.88% | -2 | -17.06% | -16 | -26.87% | -40 | -60 | -56 | -125 | $-9.34(-99.48%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -1.34% | -4 | 0.13% | -2 | 33.53% | 8 | 61.48% | 5 | 1 | 2 | -20 | $-0.10(-98.96%) (0.0%) | |
| 331 | bitmart token | bmx | $0.01 | -0.73% | -1 | 0.1% | -2 | 8.91% | -4 | 5.33% | -16 | -21 | -30 | -38 | $-0.34(-95.92%) (0.0%) | |
| 332 | cube | auto | $0.00 | 0.07% | -1 | 0.74% | 1 | 0.92% | -6 | 18.01% | -8 | -30 | -48 | -133 | $-0.02(-98.46%) (0.0%) | |
| 333 | feathercoin | ftc | $0.01 | -7.71% | -6 | 0.4% | 1 | 9.21% | -3 | 16.65% | -8 | -10 | -14 | -86 | $-0.63(-98.58%) (0.0%) | |
| 334 | mooncoin | moon | $0.00 | 12.05% | 5 | 10.99% | 5 | 10.87% | -1 | 0.2% | -17 | -7 | -52 | -63 | $0.00(-99.2%) (0.0%) | |
| 335 | Carry | cre | $0.00 | -2.33% | 3 | -1.05% | 5 | 1.38% | 0 | 53.87% | 9 | -3 | -10 | -176 | $-0.07(-97.21%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | -2.91% | -3 | -4.2% | -4 | 34.69% | 11 | 74.78% | 12 | -11 | -15 | -94 | $-31.39(-99.96%) (0.0%) | |
| 337 | cBAT | cbat | $0.01 | -2.07% | -1 | 12.4% | 5 | 21.59% | 4 | 28.19% | -9 | 15 | 88 | 0 | $-0.23(-97.79%) (0.0%) | |
| 338 | diamond | dmd | $0.54 | -2.04% | -3 | -8.27% | -7 | 24.33% | 7 | 87.12% | 17 | 15 | 27 | -58 | $-33.04(-98.39%) (0.0%) | |
| 339 | potcoin | pot | $0.01 | -2.65% | -5 | -3.25% | -4 | -1.44% | -11 | -0.77% | -19 | -11 | -10 | -44 | $-0.43(-98.07%) (0.0%) | |
| 340 | BEPRO Network | bepro | $0.00 | 4.99% | 0 | 2.73% | -2 | 24.77% | 6 | 8.87% | -11 | -11 | -42 | 0 | $-0.03(-96.57%) (0.0%) | |
| 341 | radium | rads | $0.43 | -3.19% | -4 | -0.01% | 0 | 4.95% | -5 | 15.05% | -10 | -25 | -33 | -64 | $-17.72(-97.61%) (0.0%) | |
| 342 | crown | crw | $0.07 | 1.79% | 0 | 1.29% | 2 | 5.72% | -3 | 22.19% | -8 | -8 | -4 | -64 | $-4.53(-98.51%) (0.0%) | |
| 343 | curecoin | cure | $0.07 | -2.71% | -2 | -7.6% | -6 | 1.7% | -6 | 22.9% | -7 | -21 | 28 | -29 | $-1.22(-94.67%) (0.0%) | |
| 344 | yoyow | yoyow | $0.01 | 2.09% | 0 | 1.2% | 2 | 7.37% | -4 | 32.82% | -3 | -20 | -26 | -74 | $-0.59(-98.39%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 5.95% | 2 | 0.43% | 0 | 19.42% | 4 | 49.29% | 1 | -3 | -57 | -114 | $-0.63(-99.55%) (0.0%) | |
| 346 | okcash | ok | $0.02 | 0.39% | -3 | 2.26% | 1 | 7.91% | -3 | 8.93% | -16 | -53 | -51 | -74 | $-0.75(-97.13%) (0.0%) | |
| 347 | zclassic | zcl | $0.17 | -0.36% | 1 | -3.08% | 2 | -15.03% | -15 | 6.93% | -9 | -44 | -30 | -134 | $-230.78(-99.92%) (0.0%) | |
| 348 | pluton | plu | $1.75 | -3.32% | 1 | -11.57% | -5 | -15.1% | -14 | 13.01% | -11 | -30 | -11 | -11 | $-31.01(-94.67%) (0.0%) | |
| 349 | c0x | czrx | $0.01 | 8.49% | 3 | 4.9% | 2 | 3.13% | -5 | -12.79% | 10 | 8 | 76 | 0 | $-0.26(-97.37%) (0.0%) | |
| 350 | vericoin | vrc | $0.04 | 3.84% | 4 | 5.04% | 3 | 3.77% | 1 | 65.98% | 16 | 8 | 13 | -66 | $-3.38(-98.76%) (0.0%) | |
| 351 | mysterium | myst | $0.07 | -11.67% | -5 | -10.87% | -3 | 32.66% | 11 | 0.0% | 0 | -14 | -6 | -30 | $-3.79(-98.09%) (0.0%) | |
| 352 | quark | qrk | $0.01 | -0.02% | -1 | 44.22% | 16 | 3.55% | -2 | -4.27% | -19 | -37 | -52 | -27 | $-0.10(-95.16%) (0.0%) | |
| 353 | MultiVAC | mtv | $0.00 | 0.66% | 2 | 8.74% | 4 | 71.07% | 21 | 128.74% | 28 | 7 | -12 | -85 | $-0.02(-98.18%) (0.0%) | |
| 354 | infinitecoin | ifc | $0.00 | -19.14% | -9 | 8.7% | 4 | 30.12% | 10 | 121.78% | 26 | 14 | 13 | -146 | $0.00(-97.82%) (0.0%) | |
| 355 | unikoin gold | ukg | $0.01 | -5.87% | -2 | -9.64% | -3 | -9.1% | -7 | -10.84% | -23 | -15 | -25 | -73 | $-2.14(-99.59%) (0.0%) | |
| 356 | dynamic | dyn | $0.09 | -9.04% | -6 | 87.62% | 29 | 47.79% | 12 | 37.15% | 2 | 20 | 17 | 21 | $-7.44(-98.82%) (0.0%) | |
| 357 | paypie | ppp | $0.01 | 7.51% | 4 | 1.36% | -1 | -0.71% | -2 | 22.04% | -3 | -22 | -72 | -212 | $-3.52(-99.61%) (0.0%) | |
| 358 | monetaryunit | mue | $0.01 | 1.4% | -2 | 7.9% | 2 | 6.59% | -1 | 71.25% | 14 | 8 | 10 | -46 | $-0.49(-98.7%) (0.0%) | |
| 359 | acute angle cloud | aac | $0.00 | 0.43% | -1 | 0.04% | 0 | 7.98% | 1 | 4.5% | -14 | -15 | -26 | -94 | $-0.23(-99.1%) (0.0%) | |
| 360 | colossuscoin v2 | cv2 | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-87.3%) (0.0%) | |
| 361 | deeponion | onion | $0.05 | -2.78% | -2 | -0.7% | 0 | -7.27% | -8 | 1.65% | -14 | -63 | -89 | -103 | $-20.15(-99.74%) (0.0%) | |
| 362 | PAC Protocol | pac | $0.00 | -3.78% | -5 | -10.71% | -8 | -4.77% | -8 | 10.24% | -9 | -45 | -46 | -79 | $-0.02(-99.38%) (0.0%) | |
| 363 | adshares | ads | $0.03 | -0.1% | -1 | -2.19% | -1 | 4.64% | -2 | 4.13% | -12 | -27 | -37 | -117 | $-2.12(-98.49%) (0.0%) | |
| 364 | humaniq | hmq | $0.01 | -1.65% | -1 | -13.0% | 0 | -12.09% | -6 | -3.64% | -12 | -3 | 0 | -59 | $-0.65(-99.18%) (0.0%) | |
| 365 | coinus | cnus | $0.00 | -6.25% | -1 | 13.07% | 10 | 104.5% | 27 | 77.11% | 20 | 9 | 17 | -187 | $-1.85(-99.92%) (0.0%) | |
| 366 | primas | pst | $0.02 | 3.54% | 2 | 7.61% | 7 | 5.73% | 0 | 21.87% | 2 | -18 | -19 | -106 | $-1.11(-98.34%) (0.0%) | |
| 367 | smileycoin | smly | $0.00 | -0.05% | 0 | -0.05% | 3 | 0.06% | -2 | 3.28% | -4 | -26 | -47 | -14 | $0.00(-94.79%) (0.0%) | |
| 368 | ChainX | pcx | $1.26 | 0.43% | -2 | -1.18% | 4 | -2.58% | 1 | 12.02% | 3 | 2 | 4 | 0 | $-15.36(-92.42%) (0.0%) | |
| 369 | BYTZ | bytz | $0.00 | -21.62% | -9 | -15.03% | -4 | -32.24% | -17 | 32.62% | 7 | 15 | -11 | -75 | $-0.03(-99.58%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | -1.19% | -1 | 11.5% | 7 | 4.14% | 0 | 1.78% | -8 | -20 | -14 | -126 | $-1.90(-99.95%) (0.0%) | |
| 371 | omni | omni | $1.46 | -0.28% | 0 | -6.7% | -4 | 0.32% | -4 | -17.45% | -21 | 0 | -27 | -44 | $-114.47(-98.74%) (0.0%) | |
| 372 | cloakcoin | cloak | $0.16 | -2.35% | -2 | -5.54% | -3 | 2.72% | -1 | -2.4% | -12 | -16 | -20 | -97 | $-31.12(-99.48%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 13.23% | 9 | 5.3% | 9 | 42.76% | 13 | -3.1% | -8 | -27 | -20 | -55 | $-0.02(-98.53%) (0.0%) | |
| 374 | mercury | mer | $0.01 | -1.26% | -1 | 3.86% | 6 | 23.92% | 6 | 28.2% | 1 | 5 | 9 | -140 | $-0.51(-98.39%) (0.0%) | |
| 375 | terracoin | trc | $0.04 | -0.53% | 1 | 6.45% | 9 | 7.76% | 2 | 13.86% | -2 | -32 | -20 | -28 | $-0.41(-92.16%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | -0.11% | -1 | -3.81% | -2 | 6.47% | -1 | 24.73% | 1 | -11 | -7 | -33 | $-0.11(-98.36%) (0.0%) | |
| 377 | substratum | sub | $0.00 | -1.82% | 1 | 3.58% | 6 | 0.89% | -4 | 1.62% | -8 | -23 | -38 | -124 | $-3.11(-99.9%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | -6.56% | -6 | 15.08% | 8 | 10.29% | 0 | 59.68% | 11 | -5 | -29 | -105 | $-4.87(-99.73%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | 4.87% | -2 | -2.04% | 0 | -1.85% | -7 | 2.34% | -9 | -17 | -20 | -124 | $-3.94(-99.22%) (0.0%) | |
| 380 | fedoracoin | tips | $0.00 | -0.8% | -1 | -0.2% | 1 | 17.29% | -1 | 11.82% | -6 | -17 | -19 | -65 | $0.00(-99.15%) (0.0%) | |
| 381 | auroracoin | aur | $0.04 | -0.41% | -1 | -7.29% | -5 | 2.68% | -5 | -4.37% | -14 | -36 | -24 | 0 | $-2.28(-98.2%) (0.0%) | |
| 382 | aventus | avt | $0.08 | -17.09% | -8 | 5.14% | 5 | 76.71% | 13 | 67.49% | 9 | -18 | -28 | -51 | $-6.95(-98.79%) (0.0%) | |
| 383 | Ion | ion | $0.02 | 23.29% | 6 | -33.93% | -17 | 15.47% | 1 | -25.86% | -22 | -28 | -37 | -79 | $-6.53(-99.71%) (0.0%) | |
| 384 | dimecoin | dime | $0.00 | -11.26% | -1 | -20.32% | -6 | 0.71% | -3 | -33.75% | -27 | -35 | -34 | -81 | $0.00(-99.58%) (0.0%) | |
| 385 | ink | ink | $0.00 | -0.93% | -1 | 1.04% | 3 | 0.56% | -3 | 0.87% | -7 | -59 | -42 | -128 | $-0.94(-99.85%) (0.0%) | |
| 386 | bitcoin plus | xbc | $4.30 | 0.62% | -1 | 7.26% | 4 | 7.76% | 1 | 6.07% | -3 | -11 | -8 | -38 | $-191.21(-97.8%) (0.0%) | |
| 387 | ipchain | ipc | $0.02 | 6.77% | 3 | -46.32% | -24 | -46.31% | -31 | 0.0% | 0 | 0 | 0 | -221 | $-1.41(-98.6%) (0.0%) | |
| 388 | expanse | exp | $0.03 | -1.47% | -2 | -5.61% | 1 | -0.45% | -5 | 13.55% | -1 | -19 | -22 | -114 | $-9.91(-99.73%) (0.0%) | |
| 389 | mobilego | mgo | $0.01 | 13.01% | -2 | 16.63% | 4 | 46.0% | 5 | -2.92% | -10 | -7 | -14 | -137 | $-1.88(-99.6%) (0.0%) | |
| 390 | stox | stx | $0.01 | 11.4% | 3 | 23.81% | 6 | 23.24% | 3 | 93.79% | 9 | -5 | -3 | -58 | $-0.94(-98.89%) (0.0%) | |
| 391 | renBTC | renbtc | $9,759.98 | 1.01% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,562.85(-84.59%) (0.0%) | |
| 392 | zap | zap | $0.00 | -9.09% | -4 | -5.48% | -1 | -7.9% | -4 | -9.85% | -10 | -20 | -52 | -72 | $-1.16(-99.76%) (0.0%) | |
| 393 | cvcoin | cvn | $0.03 | -3.66% | -1 | 4.65% | 2 | 2.61% | -2 | 9.42% | -3 | -16 | -8 | -107 | $-13.42(-99.76%) (0.0%) | |
| 394 | the champcoin | tcc | $0.00 | -5.91% | 0 | -12.25% | -2 | -11.53% | -4 | -16.65% | -10 | -7 | -17 | -37 | $-0.19(-98.66%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | -1.14% | 2 | 1.46% | 3 | 4.7% | 1 | 15.66% | -1 | -7 | -11 | -82 | $-5.11(-99.59%) (0.0%) | |
| 396 | patientory | ptoy | $0.01 | -7.65% | 0 | 12.93% | 5 | 12.85% | 2 | 41.95% | 6 | 1 | 0 | -62 | $-0.69(-99.22%) (0.0%) | |
| 397 | zeusshield | zsc | $0.00 | 1.87% | 4 | -4.04% | 2 | 6.75% | 4 | 21.83% | 4 | -16 | -16 | -110 | $-0.09(-99.8%) (0.0%) | |
| 398 | memetic / pepecoin | meme | $0.01 | -4.56% | 0 | 0.04% | 2 | 5.4% | 1 | -2.46% | -6 | -15 | -18 | -63 | $-1.28(-99.26%) (0.0%) | |
| 399 | adtoken | adt | $0.00 | 5.24% | 5 | 41.27% | 12 | 117.88% | 15 | 16.73% | -1 | -8 | -65 | -151 | $-0.21(-99.8%) (0.0%) | |
| 400 | megacoin | mec | $0.01 | 2.82% | 3 | 43.13% | 15 | 0.0% | 0 | 91.81% | 13 | 10 | 13 | 0 | $-0.46(-98.2%) (0.0%) |