历史快照 - 2020-06-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Voyager Token | vgx | $0.05 | -2.54% | -6 | 17.33% | 50 | 31.43% | 53 | 88.45% | 68 | 44 | 35 | -30 | $-12.42(-99.58%) (0.0%) | |
| 202 | Hxro | hxro | $0.09 | -1.58% | 0 | -1.93% | -12 | -1.17% | -14 | 6.23% | -29 | -47 | -11 | 97 | $-0.68(-88.64%) (0.0%) | |
| 203 | Livepeer | lpt | $1.80 | -6.26% | -10 | -30.14% | -35 | -21.8% | -31 | 29.15% | -17 | 47 | 31 | 0 | $-42.84(-95.96%) (0.0%) | |
| 204 | quantstamp | qsp | $0.02 | 12.58% | 5 | 21.83% | 9 | 45.26% | 21 | 63.56% | 11 | 11 | 19 | 173 | $-0.76(-98.02%) (0.0%) | |
| 205 | xmax | xmx | $0.00 | -7.64% | -7 | -11.13% | -18 | 2.26% | -12 | 27.45% | -16 | -46 | -79 | 21 | $-0.01(-93.55%) (0.0%) | |
| 206 | Solana | sol | $0.66 | -1.84% | -2 | 11.81% | 0 | 11.39% | 65 | 20.98% | 55 | -7 | 0 | 0 | $-189.38(-99.66%) (0.0%) | |
| 207 | Gemini Dollar | gusd | $1.00 | 0.34% | -1 | 0.27% | -4 | 0.18% | -4 | 0.58% | 13 | -14 | 9 | -53 | $-0.10(-9.37%) (0.0%) | |
| 208 | IDEX | idex | $0.02 | 0.68% | -1 | -4.91% | -10 | 5.82% | -6 | 10.62% | -25 | -21 | -35 | 10 | $-0.65(-97.07%) (0.0%) | |
| 209 | skycoin | sky | $0.55 | 6.26% | 4 | 17.41% | 11 | 19.52% | 1 | 24.95% | -14 | -18 | 3 | -69 | $-48.67(-98.87%) (0.0%) | |
| 210 | Kleros | pnk | $0.02 | 3.24% | 1 | 10.9% | 8 | 19.88% | 2 | 42.01% | 1 | -22 | -12 | 123 | $-0.33(-93.95%) (0.0%) | |
| 211 | Helium | hnt | $0.27 | -2.61% | -3 | 7.95% | 4 | 16.37% | 4 | -3.21% | -26 | 0 | 0 | 0 | $-25.88(-98.96%) (0.0%) | |
| 212 | wixlar | wix | $0.00 | 12.03% | 10 | 39.88% | 25 | -1.94% | -11 | 80.54% | 23 | -8 | 6 | 18 | $-0.05(-91.87%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | -1.89% | -3 | 0.29% | -6 | 19.27% | 3 | 33.07% | -9 | -38 | -74 | 0 | $-0.20(-93.71%) (0.0%) | |
| 214 | neblio | nebl | $0.58 | -2.28% | -2 | 3.86% | -2 | 18.87% | 6 | 33.21% | -7 | -16 | -17 | -63 | $-48.68(-98.83%) (0.0%) | |
| 215 | axel | axel | $0.11 | -11.54% | -10 | -4.07% | -11 | -6.49% | -16 | -7.29% | -40 | -75 | -106 | 0 | $-0.22(-67.93%) (0.0%) | |
| 216 | cybermiles | cmt | $0.01 | 3.69% | 2 | 3.39% | -5 | 19.57% | 5 | 40.8% | 0 | -13 | -17 | -88 | $-0.57(-97.99%) (0.0%) | |
| 217 | navcoin | nav | $0.14 | 6.84% | 6 | 14.42% | 5 | 18.08% | 2 | 46.73% | 5 | -7 | 25 | -36 | $-4.79(-97.24%) (0.0%) | |
| 218 | cocos-bcx | cocos | $0.00 | 1.19% | -2 | 4.18% | -2 | 21.93% | 6 | 22.96% | -18 | -13 | -39 | 0 | $-1.64(-99.98%) (0.0%) | |
| 219 | digixdao | dgd | $46.65 | -0.68% | -5 | -0.7% | -17 | 16.18% | -13 | 27.91% | -149 | -154 | -156 | -136 | $-755.39(-94.18%) (0.0%) | |
| 220 | AdEx | adx | $0.10 | 2.02% | 1 | 1.05% | -6 | 14.58% | -3 | 35.38% | -7 | -6 | -7 | -43 | $-3.39(-97.14%) (0.0%) | |
| 221 | singulardtv | sngls | $0.01 | 6.84% | 3 | -1.46% | -16 | 5.81% | -10 | 83.11% | 28 | 26 | 49 | -16 | $-0.42(-96.88%) (0.0%) | |
| 222 | sUSD | susd | $1.01 | -2.96% | 3 | -0.7% | 5 | -0.33% | -4 | 0.24% | -10 | -13 | 17 | 69 | $-0.10(-9.13%) (0.0%) | |
| 223 | moeda loyalty points | mda | $0.45 | -0.93% | -6 | -2.14% | -13 | 10.01% | -9 | 34.63% | -6 | -23 | -33 | -70 | $-4.94(-91.57%) (0.0%) | |
| 224 | airswap | ast | $0.05 | -3.1% | -9 | -2.26% | -15 | 154.35% | 66 | 279.02% | 83 | 61 | 67 | -3 | $-1.80(-97.19%) (0.0%) | |
| 225 | dusk network | dusk | $0.03 | -4.66% | -5 | 7.85% | -1 | 18.34% | 5 | 68.51% | 21 | 1 | -16 | 0 | $-0.40(-92.68%) (0.0%) | |
| 226 | Chromia | chr | $0.03 | 3.72% | 1 | 17.43% | 5 | 25.09% | 9 | 33.52% | -2 | 61 | 80 | 40 | $-0.55(-95.56%) (0.0%) | |
| 227 | Hifi Finance | mft | $0.00 | 2.28% | 1 | 15.85% | 3 | 21.98% | 7 | 70.44% | 20 | -8 | -33 | -100 | $-0.03(-97.38%) (0.0%) | |
| 228 | Presearch | pre | $0.02 | 3.53% | 4 | 14.41% | 6 | 15.43% | 5 | 80.56% | 27 | 84 | 82 | 62 | $-0.79(-97.48%) (0.0%) | |
| 229 | iot chain | itc | $0.11 | -0.41% | 2 | 2.02% | -4 | 11.05% | 3 | 31.11% | 0 | -37 | -33 | -88 | $-8.40(-98.71%) (0.0%) | |
| 230 | propy | pro | $0.14 | -1.5% | -1 | -9.85% | -11 | -11.89% | -26 | 30.89% | -4 | 45 | 31 | -34 | $-5.02(-97.35%) (0.0%) | |
| 231 | Vite | vite | $0.02 | -0.12% | 2 | 13.13% | 9 | 18.76% | 9 | 40.88% | 8 | -8 | -12 | -29 | $-0.31(-95.29%) (0.0%) | |
| 232 | Ampleforth | ampl | $0.98 | 0.42% | -6 | -1.5% | -9 | 2.57% | -5 | 7.7% | -13 | 10 | 27 | 0 | $-2.85(-74.51%) (0.0%) | |
| 233 | namecoin | nmc | $0.48 | -0.65% | 1 | 7.13% | 0 | 15.18% | 4 | 9.48% | -25 | -17 | -65 | -16 | $-7.02(-93.55%) (0.0%) | |
| 234 | Kadena | kda | $0.42 | 3.65% | 3 | 12.23% | 5 | 38.31% | 19 | 43.64% | 7 | 191 | 191 | 0 | $-1.81(-81.29%) (0.0%) | |
| 235 | Telos | tlos | $0.02 | 0.31% | 0 | 5.55% | -6 | 3.2% | -9 | -9.12% | -44 | -55 | -111 | -61 | $-0.93(-97.73%) (0.0%) | |
| 236 | bread | brd | $0.12 | 6.11% | 3 | 4.57% | -4 | 4.99% | -7 | 15.44% | -15 | -52 | -61 | -99 | $-2.66(-95.74%) (0.0%) | |
| 237 | smartcash | smart | $0.00 | -0.55% | -1 | 5.72% | 1 | -3.06% | -14 | -2.48% | -35 | -19 | -27 | -79 | $-2.14(-99.85%) (0.0%) | |
| 238 | Ergo | erg | $0.40 | 56.79% | 43 | 101.74% | 58 | 122.6% | 62 | 129.42% | 53 | 53 | 51 | 85 | $-18.29(-97.87%) (0.0%) | |
| 239 | Tellor | trb | $5.74 | -0.37% | -1 | 0.87% | -3 | 14.85% | 8 | 7.57% | -16 | 7 | -2 | 0 | $-140.40(-96.08%) (0.0%) | |
| 240 | time new bank | tnb | $0.00 | 14.05% | 13 | 28.21% | 19 | 1.0% | -9 | 94.26% | 31 | 16 | 10 | -54 | $-0.33(-99.34%) (0.0%) | |
| 241 | perlin | perl | $0.02 | 1.38% | 1 | 6.44% | 1 | 15.85% | 7 | 60.85% | 18 | -5 | -48 | 0 | $-0.21(-91.34%) (0.0%) | |
| 242 | Aergo | aergo | $0.03 | -2.47% | -2 | 0.71% | -7 | 7.4% | -3 | 29.58% | -6 | -29 | -47 | -96 | $-0.44(-94.32%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 0.34% | 2 | 6.62% | 5 | 6.66% | 1 | 9.06% | -16 | -10 | 2 | -114 | $-0.09(-96.51%) (0.0%) | |
| 244 | peercoin | ppc | $0.26 | -4.79% | -3 | 1.31% | -3 | 2.9% | -6 | 16.18% | -14 | -17 | -4 | -35 | $-9.19(-97.26%) (0.0%) | |
| 245 | CoinMetro | xcm | $0.03 | 4.41% | 6 | 21.98% | 17 | 28.29% | 18 | 28.52% | -2 | 180 | 180 | 132 | $-0.64(-95.25%) (0.0%) | |
| 246 | BTSE Token | btse | $1.43 | 4.42% | 6 | 4.07% | 12 | 0.0% | 0 | 25.96% | 2 | -8 | 179 | 0 | $-4.86(-77.22%) (0.0%) | |
| 247 | Zenon | znn | $1.39 | 8.02% | 8 | 0.68% | -2 | -1.25% | -6 | -2.2% | -33 | -61 | -40 | 130 | $-22.91(-94.27%) (0.0%) | |
| 248 | particl | part | $0.69 | -3.62% | -4 | -13.01% | -22 | -23.55% | -40 | 89.78% | 27 | 14 | 0 | -122 | $-49.93(-98.65%) (0.0%) | |
| 249 | salt | salt | $0.08 | -1.71% | -3 | 0.67% | -6 | 4.88% | -6 | -21.9% | -46 | -17 | -38 | -24 | $-17.15(-99.56%) (0.0%) | |
| 250 | troy | troy | $0.00 | -3.53% | -7 | 3.13% | -6 | 1.81% | -14 | 52.49% | 7 | -13 | 19 | 0 | $-0.03(-88.4%) (0.0%) | |
| 251 | moviebloc | mbl | $0.00 | -1.38% | -4 | 5.3% | 1 | -9.45% | -23 | 56.83% | 15 | -21 | -26 | 126 | $-0.04(-95.11%) (0.0%) | |
| 252 | Cartesi | ctsi | $0.03 | -1.14% | -4 | 2.12% | -3 | 3.75% | -7 | 12.21% | -19 | 0 | 0 | 0 | $-1.69(-98.12%) (0.0%) | |
| 253 | hycon | hyc | $0.00 | 6.03% | 3 | 35.48% | 25 | 30.95% | 14 | 135.48% | 42 | 24 | 1 | -69 | $-0.04(-93.72%) (0.0%) | |
| 254 | Prometeus | prom | $0.98 | -2.18% | -5 | 4.48% | -1 | 4.07% | -2 | 35.82% | 4 | 29 | -19 | 0 | $-68.50(-98.59%) (0.0%) | |
| 255 | quantum resistant ledger | qrl | $0.09 | 5.98% | 8 | 9.65% | 6 | 29.19% | 14 | 34.39% | -1 | -20 | -34 | -99 | $-3.78(-97.75%) (0.0%) | |
| 256 | pillar | plr | $0.02 | -1.53% | -6 | -1.73% | -10 | 19.76% | 4 | 71.44% | 16 | -2 | -15 | -15 | $-1.53(-98.43%) (0.0%) | |
| 257 | wagerr | wgr | $0.03 | 0.5% | -3 | -1.25% | -10 | 10.55% | -6 | 18.08% | -17 | -16 | -24 | -78 | $-0.90(-96.82%) (0.0%) | |
| 258 | Bluzelle | blz | $0.03 | 5.6% | 1 | 14.8% | 6 | 57.13% | 29 | 98.85% | 28 | 0 | 13 | -69 | $-0.76(-96.49%) (0.0%) | |
| 259 | Steem Dollars | sbd | $1.16 | 4.67% | 3 | 9.77% | 1 | 17.21% | -3 | 22.35% | -31 | -63 | -57 | -45 | $-13.01(-91.79%) (0.0%) | |
| 260 | JUST | jst | $0.01 | -0.33% | -3 | 0.95% | -6 | -4.24% | -18 | 24.17% | 46 | 0 | 0 | 0 | $-0.18(-95.84%) (0.0%) | |
| 261 | bitcny | bitcny | $0.14 | -0.2% | -1 | 0.34% | -5 | 1.33% | -11 | 0.56% | -30 | -55 | -81 | -12 | $-0.05(-27.17%) (0.0%) | |
| 262 | Haven | xhv | $0.46 | -0.24% | -1 | -0.47% | -7 | -4.01% | -13 | 3.53% | -28 | 8 | -6 | 19 | $-28.04(-98.39%) (0.0%) | |
| 263 | tenx | pay | $0.05 | -2.34% | -5 | 0.04% | -6 | 5.78% | -8 | 25.08% | -12 | -15 | -10 | -140 | $-5.17(-99.06%) (0.0%) | |
| 264 | LCX | lcx | $0.01 | -24.05% | -34 | -15.4% | -36 | -28.05% | -57 | 41.24% | 168 | 161 | 161 | 0 | $-0.17(-93.91%) (0.0%) | |
| 265 | DigitalBits | xdb | $0.02 | 3.41% | -1 | 6.33% | -2 | -6.51% | -19 | 11.8% | -21 | -57 | -14 | 0 | $-0.60(-97.26%) (0.0%) | |
| 266 | genesis vision | gvt | $1.30 | 22.74% | 16 | 35.5% | 19 | 42.12% | 15 | 74.61% | 14 | -5 | 0 | -94 | $-37.69(-96.66%) (0.0%) | |
| 267 | unlimitedip | uip | $0.00 | 0.54% | -2 | 5.03% | -1 | 3.14% | -10 | 17.12% | -15 | -39 | -29 | -100 | $-0.13(-96.62%) (0.0%) | |
| 268 | district0x | dnt | $0.01 | 10.85% | 7 | 13.27% | 5 | 25.06% | 10 | 72.61% | 15 | -5 | -3 | -67 | $-0.42(-98.28%) (0.0%) | |
| 269 | Sentinel Protocol | upp | $0.02 | -0.38% | -3 | 2.08% | -4 | 1.21% | -11 | 21.67% | -13 | -35 | -26 | -33 | $-0.35(-95.52%) (0.0%) | |
| 270 | wings | wings | $0.06 | -5.42% | -3 | -18.58% | -20 | 14.08% | 7 | 136.26% | 44 | 89 | 66 | 18 | $-2.02(-97.23%) (0.0%) | |
| 271 | achain | act | $0.01 | 2.51% | -1 | 6.35% | -1 | 13.77% | -1 | 23.86% | -11 | -32 | -24 | -103 | $-1.47(-99.58%) (0.0%) | |
| 272 | metronome | met | $0.48 | -0.15% | -1 | 0.89% | -3 | 18.65% | 7 | 29.94% | -4 | -21 | -15 | -77 | $-5.34(-91.73%) (0.0%) | |
| 273 | revain | r | $0.01 | 0.3% | -1 | 0.51% | -5 | 0.61% | -9 | 1.74% | -28 | -56 | -101 | -179 | $-3.84(-99.72%) (0.0%) | |
| 274 | viacoin | via | $0.22 | 23.04% | 14 | 23.44% | 15 | 53.91% | 23 | 87.57% | 20 | -2 | -6 | -87 | $-7.03(-96.94%) (0.0%) | |
| 275 | gulden | nlg | $0.01 | -0.18% | -1 | 2.34% | -1 | -0.62% | -9 | -13.62% | -43 | -68 | -43 | -47 | $-0.51(-98.13%) (0.0%) | |
| 276 | Syntropy | noia | $0.02 | -6.11% | -8 | 4.33% | 0 | 20.22% | 8 | 29.42% | -2 | 63 | 48 | 0 | $-0.80(-97.67%) (0.0%) | |
| 277 | everex | evx | $0.23 | -2.03% | -4 | 4.17% | 0 | 23.97% | 5 | 46.26% | 0 | -18 | -22 | -112 | $-5.90(-96.3%) (0.0%) | |
| 278 | dentacoin | dcn | $0.00 | -6.92% | -9 | 7.96% | 5 | 23.96% | 5 | 22.06% | -11 | 11 | -63 | -98 | $-0.01(-99.91%) (0.0%) | |
| 279 | u network | uuu | $0.00 | -0.87% | -1 | -2.79% | -8 | -0.76% | -11 | 6.35% | -26 | -54 | -30 | 98 | $-0.01(-93.04%) (0.0%) | |
| 280 | 0chain | zcn | $0.12 | 2.23% | 0 | 15.62% | 8 | 40.76% | 15 | 85.17% | 18 | 40 | 17 | 31 | $-1.91(-94.08%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.09 | -1.87% | -2 | 2.06% | -1 | 19.3% | 7 | 18.45% | -3 | -3 | 12 | 96 | $-3.00(-97.16%) (0.0%) | |
| 282 | robotina | rox | $0.02 | -5.62% | -6 | 19.66% | 10 | -10.15% | -20 | 52.53% | 3 | -51 | -96 | -121 | $-0.07(-81.35%) (0.0%) | |
| 283 | po.et | poe | $0.00 | -0.1% | 1 | 6.9% | -4 | 6.36% | -9 | 76.57% | 17 | -2 | -7 | -91 | $-0.23(-99.18%) (0.0%) | |
| 284 | LockTrip | loc | $0.28 | -6.27% | -7 | -2.51% | -9 | -0.76% | -11 | 40.71% | -3 | -32 | -53 | -72 | $-10.73(-97.45%) (0.0%) | |
| 285 | bitcoin rhodium | xrc | $4.74 | 0.94% | 0 | -0.92% | -4 | -10.69% | -20 | -16.92% | -48 | -1 | -8 | 92 | $-29.06(-85.97%) (0.0%) | |
| 286 | ubiq | ubq | $0.11 | -3.43% | -3 | -8.18% | -14 | -3.29% | -14 | -14.46% | -44 | -12 | -8 | -76 | $-6.71(-98.44%) (0.0%) | |
| 287 | Pirate Chain | arrr | $0.03 | 5.01% | -1 | -0.29% | -3 | -0.6% | -12 | 16.25% | -17 | -11 | -25 | -94 | $-13.02(-99.78%) (0.0%) | |
| 288 | gamecredits | game | $0.06 | 341.6% | 77 | -1.42% | -6 | 23.32% | 3 | 25.37% | -15 | -24 | -13 | -45 | $-6.61(-99.08%) (0.0%) | |
| 289 | egretia | egt | $0.00 | 16.26% | 6 | 19.08% | 9 | 24.84% | 5 | 32.36% | -7 | -36 | -43 | -187 | $-0.09(-98.78%) (0.0%) | |
| 290 | Dock | dock | $0.01 | 1.35% | -1 | 1.04% | -3 | 6.32% | -5 | 58.48% | 9 | -10 | -11 | -50 | $-0.21(-96.5%) (0.0%) | |
| 291 | Enzyme | mln | $4.15 | 0.74% | -4 | 1.79% | -1 | 2.88% | -11 | 37.31% | -4 | -23 | -31 | 10 | $-254.11(-98.39%) (0.0%) | |
| 292 | trueflip | tfl | $0.60 | 0.14% | -2 | -4.45% | -6 | 2.95% | -3 | -3.8% | -28 | 5 | 30 | 15 | $-454.87(-99.87%) (0.0%) | |
| 293 | bitcore | btx | $0.21 | 2.07% | 0 | 7.26% | 7 | -4.58% | -7 | -19.36% | -43 | -44 | -65 | -117 | $-38.63(-99.46%) (0.0%) | |
| 294 | SONM | snm | $0.01 | 1.03% | -3 | 1.38% | -1 | 15.25% | 2 | 42.83% | 3 | -28 | -31 | -94 | $-1.11(-99.2%) (0.0%) | |
| 295 | phantasma | soul | $0.04 | -6.08% | -3 | -15.87% | -4 | 1.05% | -2 | 1.33% | -19 | 24 | 47 | -10 | $-0.78(-95.29%) (0.0%) | |
| 296 | Dero | dero | $0.37 | -3.6% | -2 | -5.02% | -2 | -0.02% | -4 | 16.59% | -8 | -39 | -66 | -42 | $-24.74(-98.54%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | -0.68% | -1 | 0.61% | 2 | 17.64% | 6 | 31.62% | -1 | -11 | -3 | -8 | $-0.21(-93.56%) (0.0%) | |
| 298 | daostack | gen | $0.08 | 10.39% | 4 | -3.64% | -3 | -19.43% | -22 | 53.03% | 10 | -33 | -34 | -69 | $-0.50(-86.9%) (0.0%) | |
| 299 | xaurum | xaur | $0.05 | 0.75% | -1 | 6.75% | 3 | 7.69% | 0 | 6.66% | -20 | -44 | -9 | 1 | $-0.24(-82.88%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.21 | -4.63% | -3 | 2.72% | 3 | 1.47% | -2 | 6.54% | -16 | -40 | -96 | 0 | $-2.73(-92.85%) (0.0%) |