历史快照 - 2020-06-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ardor | ardr | $0.05 | -0.04% | -1 | 2.86% | -4 | 11.2% | -1 | 37.68% | 1 | -8 | -19 | -34 | $-1.99(-97.51%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.08 | 4.68% | 3 | 25.19% | 7 | 32.06% | 6 | 37.86% | 2 | -3 | -9 | 18 | $-0.36(-80.93%) (0.0%) | |
| 103 | Bancor Network Token | bnt | $0.72 | 0.01% | -1 | 15.94% | 3 | 37.67% | 8 | 283.43% | 59 | 46 | 40 | -2 | $-9.99(-93.26%) (0.0%) | |
| 104 | v.systems | vsys | $0.02 | 0.18% | -1 | 1.99% | -5 | 1.13% | -9 | 8.95% | -12 | -33 | -34 | 273 | $-0.24(-90.82%) (0.0%) | |
| 105 | aelf | elf | $0.11 | 10.18% | 2 | 13.03% | 0 | 24.28% | -1 | 65.74% | 11 | -4 | -4 | -36 | $-2.50(-95.87%) (0.0%) | |
| 106 | Kusama | ksm | $5.89 | 3.67% | 0 | -10.55% | -12 | -1.82% | -10 | -13.41% | -23 | 12 | 39 | 0 | $-590.27(-99.01%) (0.0%) | |
| 107 | Firo | firo | $4.62 | -2.08% | -3 | -2.96% | -7 | 2.35% | -9 | 23.34% | -6 | -15 | -19 | -30 | $-135.14(-96.69%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | -2.48% | 0 | 7.74% | 2 | 13.41% | 1 | 39.51% | 4 | 5 | -1 | -12 | $-1.79(-94.66%) (0.0%) | |
| 109 | Bytecoin | bcn | $0.00 | -3.06% | 0 | -2.86% | -5 | -9.19% | -8 | -12.7% | -20 | -32 | -48 | -57 | $-0.07(-99.65%) (0.0%) | |
| 110 | Streamr XDATA | xdata | $0.06 | 1.08% | 0 | 0.86% | -3 | -16.16% | -17 | -13.44% | -23 | -5 | 98 | 59 | $-0.39(-86.59%) (0.0%) | |
| 111 | Reddcoin | rdd | $0.00 | 9.75% | 5 | -6.16% | -9 | -12.82% | -12 | -14.69% | -23 | 9 | 4 | -21 | $-0.03(-95.56%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.08 | -2.62% | -1 | -6.8% | -4 | -3.81% | -7 | -15.25% | -19 | -12 | 6 | 61 | $-0.45(-85.72%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.54 | 1.39% | 1 | 25.67% | 12 | 43.07% | 14 | 63.61% | 16 | 4 | 3 | 11 | $-12.42(-95.8%) (0.0%) | |
| 114 | lambda | lamb | $0.02 | -5.42% | -2 | 14.37% | 7 | 19.5% | 6 | 37.86% | 10 | 15 | -6 | -38 | $-0.24(-92.49%) (0.0%) | |
| 115 | gxchain | gxc | $0.57 | 6.69% | 6 | 6.58% | 4 | 8.42% | -2 | 22.15% | -1 | -7 | -2 | -55 | $-10.04(-94.67%) (0.0%) | |
| 116 | Aragon | ant | $1.09 | -0.87% | -1 | -2.88% | -3 | 13.65% | 0 | 5.78% | -9 | -14 | -13 | 36 | $-11.72(-91.46%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | -0.69% | 0 | 3.81% | 1 | 7.71% | -3 | 34.97% | 8 | -11 | -17 | -70 | $-0.01(-98.79%) (0.0%) | |
| 118 | Stratis | strax | $0.36 | -0.69% | 0 | 1.21% | -2 | 11.52% | -1 | 23.0% | -1 | -14 | -8 | -48 | $-22.41(-98.43%) (0.0%) | |
| 119 | Ark | ark | $0.24 | -1.06% | 0 | 0.83% | -2 | 10.0% | -1 | 22.97% | 0 | -3 | 3 | -46 | $-9.99(-97.7%) (0.0%) | |
| 120 | THORChain | rune | $0.21 | 13.11% | 10 | 59.3% | 30 | 100.82% | 39 | 102.22% | 25 | 31 | 22 | 0 | $-20.03(-98.98%) (0.0%) | |
| 121 | Rocket Pool | rpl | $2.18 | -4.94% | -8 | -13.91% | -10 | -6.02% | -9 | -31.59% | -36 | 0 | 0 | 0 | $-34.84(-94.12%) (0.0%) | |
| 122 | ThunderCore | tt | $0.01 | -2.02% | -2 | -9.69% | -8 | 6.39% | -3 | 24.29% | 1 | -24 | -17 | -40 | $-0.04(-86.61%) (0.0%) | |
| 123 | Gnosis | gno | $30.49 | -1.5% | -1 | 23.19% | 10 | 32.9% | 8 | 65.28% | 9 | 20 | 15 | 16 | $-411.51(-93.1%) (0.0%) | |
| 124 | nuls | nuls | $0.35 | -1.0% | 0 | 7.31% | -1 | 29.16% | 5 | 74.31% | 12 | 2 | 16 | -44 | $-8.18(-95.93%) (0.0%) | |
| 125 | Polymath | poly | $0.05 | -0.6% | 0 | 10.97% | 4 | 52.36% | 20 | 126.86% | 28 | 31 | 35 | -26 | $-1.54(-96.83%) (0.0%) | |
| 126 | Swipe | sxp | $0.52 | 1.07% | 0 | 5.93% | -2 | 8.85% | -4 | 8.25% | -11 | -43 | 3 | 0 | $-4.96(-90.58%) (0.0%) | |
| 127 | TomoChain | tomo | $0.45 | 1.09% | 0 | 14.26% | 4 | 13.25% | -3 | 17.33% | -5 | -3 | -6 | -2 | $-3.32(-87.95%) (0.0%) | |
| 128 | Band Protocol | band | $1.53 | -8.2% | -5 | -15.99% | -13 | -3.89% | -13 | 70.83% | 12 | 48 | 48 | 0 | $-19.33(-92.66%) (0.0%) | |
| 129 | Kava.io | kava | $1.14 | -0.39% | 0 | 20.53% | 7 | 35.66% | 9 | 143.95% | 30 | 37 | 34 | 0 | $-7.51(-86.82%) (0.0%) | |
| 130 | Handshake | hns | $0.11 | -2.21% | -2 | -1.49% | -8 | -20.77% | -23 | 5.85% | -10 | -43 | -71 | 0 | $-0.73(-86.75%) (0.0%) | |
| 131 | BEAM | beam | $0.48 | -0.23% | 0 | 1.63% | -3 | 31.56% | 6 | 60.01% | 11 | 2 | -6 | 66 | $-3.80(-88.88%) (0.0%) | |
| 132 | pivx | pivx | $0.47 | -0.02% | 2 | 2.49% | -2 | 53.38% | 21 | 77.13% | 12 | 6 | -2 | -27 | $-13.09(-96.55%) (0.0%) | |
| 133 | AscendEx Token | asd | $0.04 | -2.01% | 0 | -2.64% | -7 | 1.71% | -10 | 5.68% | -12 | -36 | -37 | 0 | $-3.08(-98.8%) (0.0%) | |
| 134 | dragonchain | drgn | $0.11 | -4.16% | -2 | -10.36% | -14 | 8.37% | -8 | 119.96% | 26 | 67 | 40 | 16 | $-5.36(-98.02%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.08 | 5.45% | 1 | -1.9% | -8 | 5.7% | -10 | 45.73% | -1 | -7 | 18 | 97 | $-1.74(-95.4%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | -2.8% | -1 | 1.01% | -2 | 10.16% | -4 | 16.26% | 11 | -4 | -2 | 0 | $0.00(-96.75%) (0.0%) | |
| 137 | enigma | eng | $0.32 | -0.78% | 0 | 8.34% | 6 | 6.0% | -7 | 96.65% | 19 | 25 | 17 | -28 | $-7.87(-96.04%) (0.0%) | |
| 138 | SERO | sero | $0.10 | -0.96% | 1 | 8.48% | 8 | 17.09% | 2 | 19.86% | -8 | -8 | -7 | 239 | $-0.39(-79.69%) (0.0%) | |
| 139 | Harmony | one | $0.00 | -1.82% | -1 | 3.71% | -1 | -6.26% | 2 | 46.72% | 15 | 15 | 9 | -53 | $-0.22(-98.29%) (0.0%) | |
| 140 | btu protocol | btu | $0.33 | -1.19% | 0 | 0.55% | -5 | 17.7% | -1 | 22.6% | 292 | 285 | 285 | 9 | $-0.69(-67.86%) (0.0%) | |
| 141 | Elastos | ela | $1.81 | 6.5% | 1 | 12.59% | 7 | 24.7% | 5 | 39.59% | -4 | -7 | -27 | -46 | $-87.33(-97.97%) (0.0%) | |
| 142 | WazirX | wrx | $0.13 | 0.29% | 1 | -0.78% | -1 | -4.27% | -14 | 5.37% | -14 | -27 | -31 | 0 | $-3.96(-96.74%) (0.0%) | |
| 143 | Gas | gas | $1.77 | 4.45% | 3 | -0.57% | -3 | 19.79% | 6 | 34.76% | -5 | -6 | -7 | -39 | $-90.17(-98.07%) (0.0%) | |
| 144 | zb token | zb | $0.23 | 0.06% | 0 | -2.54% | -2 | 0.73% | -11 | 1.83% | -17 | -33 | -49 | -26 | $-0.53(-69.71%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | 0.21% | 0 | 0.43% | 0 | 0.26% | -11 | 0.16% | -19 | -31 | -56 | 0 | $-0.03(-3.24%) (0.0%) | |
| 146 | Reserve Rights Token | rsr | $0.00 | -1.07% | 1 | -8.0% | -7 | 6.59% | -4 | 14.12% | -13 | -27 | -13 | 29 | $-0.11(-96.94%) (0.0%) | |
| 147 | grin | grin | $0.52 | -1.44% | 2 | -6.15% | -3 | 3.8% | -3 | 12.71% | -12 | -26 | -28 | -37 | $-24.57(-97.93%) (0.0%) | |
| 148 | Wanchain | wan | $0.22 | -0.13% | 2 | 2.98% | 1 | 18.54% | 4 | 49.33% | 0 | -4 | -11 | -51 | $-9.08(-97.68%) (0.0%) | |
| 149 | IoTeX | iotx | $0.01 | -3.94% | -1 | 11.73% | 5 | 3.34% | -6 | 104.82% | 21 | 12 | 7 | -36 | $-0.11(-95.42%) (0.0%) | |
| 150 | Metal | mtl | $0.34 | 0.77% | 1 | 9.45% | 3 | 11.76% | 1 | 21.84% | -9 | -14 | -9 | -6 | $-13.19(-97.46%) (0.0%) | |
| 151 | FUNToken | fun | $0.00 | 7.23% | 3 | 3.92% | 1 | 0.66% | -4 | 62.8% | 12 | 12 | 8 | -40 | $-0.19(-98.16%) (0.0%) | |
| 152 | cUSDC | cusdc | $0.02 | 0.02% | 0 | 0.04% | -1 | 0.12% | -16 | 0.05% | -34 | -70 | 0 | 0 | $-0.01(-40.72%) (0.0%) | |
| 153 | OriginTrail | trac | $0.07 | 7.4% | 2 | 10.85% | 4 | 107.85% | 47 | 283.74% | 85 | 118 | 133 | 92 | $-0.81(-91.89%) (0.0%) | |
| 154 | Storj | storj | $0.14 | -1.97% | -1 | 5.03% | 1 | -0.07% | -4 | 37.5% | -4 | -9 | -8 | -46 | $-3.08(-95.58%) (0.0%) | |
| 155 | Civic | cvc | $0.03 | 3.61% | 1 | 12.89% | 7 | 17.06% | 1 | 47.9% | 2 | -7 | -11 | -25 | $-1.32(-97.79%) (0.0%) | |
| 156 | Dent | dent | $0.00 | 0.79% | 1 | 9.28% | 5 | 10.7% | -1 | 66.74% | 11 | 12 | 13 | -95 | $-0.10(-99.76%) (0.0%) | |
| 157 | synchrobitcoin | snb | $0.20 | -1.0% | 1 | 0.59% | -1 | -22.57% | -22 | -48.55% | -54 | 268 | 268 | 0 | $-0.31(-60.34%) (0.0%) | |
| 158 | Syscoin | sys | $0.03 | 7.15% | 6 | 9.39% | 6 | 22.53% | 8 | 53.45% | 7 | 0 | 4 | -41 | $-1.00(-96.9%) (0.0%) | |
| 159 | Contentos | cos | $0.01 | -4.41% | 1 | 15.5% | 11 | -6.1% | -5 | 91.14% | 21 | 1 | -12 | 218 | $-0.07(-88.84%) (0.0%) | |
| 160 | ultiledger | ult | $0.02 | -2.38% | 1 | 0.81% | 3 | 3.07% | -2 | 2.14% | 34 | 22 | 29 | 132 | $-0.02(-54.2%) (0.0%) | |
| 161 | bosagora | boa | $0.06 | -4.42% | -2 | 12.88% | 8 | 16.36% | 4 | 41.69% | 3 | -19 | -63 | 0 | $-0.47(-87.98%) (0.0%) | |
| 162 | NKN | nkn | $0.03 | 9.66% | 9 | 21.53% | 13 | 53.41% | 23 | 75.91% | 14 | 8 | 16 | -20 | $-1.29(-97.95%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.01 | -3.61% | -1 | 3.61% | -5 | 26.62% | 5 | 106.77% | 18 | 2 | 8 | -78 | $-0.30(-98.2%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.03 | 1.08% | 1 | 10.34% | 57 | 20.37% | 58 | 52.12% | 61 | 58 | 53 | 0 | $-0.93(-97.13%) (0.0%) | |
| 165 | Loom Network (OLD) | loomold | $0.02 | 3.92% | 2 | 13.13% | 7 | 15.6% | 5 | 47.21% | 1 | -13 | -8 | -73 | $-0.64(-96.87%) (0.0%) | |
| 166 | tierion | tnt | $0.04 | 6.65% | 6 | 8.53% | 5 | 14.11% | 3 | -60.93% | -71 | -44 | -11 | 17 | $-0.34(-89.61%) (0.0%) | |
| 167 | vertcoin | vtc | $0.31 | 5.05% | 3 | 6.75% | 0 | 3.91% | -5 | 22.67% | -12 | -17 | -17 | -32 | $-9.49(-96.87%) (0.0%) | |
| 168 | Populous | ppt | $0.46 | -7.54% | -5 | 24.78% | 14 | 37.84% | 14 | 80.98% | 16 | 10 | 2 | -61 | $-74.73(-99.39%) (0.0%) | |
| 169 | factom | fct | $1.78 | -0.17% | -1 | -3.1% | -3 | -0.41% | -5 | 11.3% | -17 | -28 | -49 | -76 | $-77.67(-97.76%) (0.0%) | |
| 170 | Origin Protocol | ogn | $0.25 | 4.55% | 4 | 13.31% | 14 | 33.49% | 26 | 65.04% | 28 | 25 | 17 | 0 | $-2.85(-91.84%) (0.0%) | |
| 171 | SingularityNET | agi | $0.02 | 3.2% | 2 | 12.6% | 5 | 12.16% | 2 | 43.48% | -3 | -7 | -13 | -50 | $-0.93(-98.06%) (0.0%) | |
| 172 | CRYPTO20 | c20 | $0.49 | -3.85% | -6 | -3.06% | -7 | 6.67% | -5 | 9.23% | -23 | -25 | -23 | -29 | $-5.70(-92.11%) (0.0%) | |
| 173 | bit-z token | bz | $0.13 | 13.19% | 4 | 16.05% | 4 | 14.81% | 1 | -3.47% | -30 | -46 | -61 | -13 | $-0.36(-73.83%) (0.0%) | |
| 174 | Groestlcoin | grs | $0.21 | -3.32% | -5 | 8.88% | -1 | 25.29% | 5 | 60.78% | 3 | -17 | -13 | -52 | $-2.39(-91.87%) (0.0%) | |
| 175 | cDAI | cdai | $0.02 | -2.3% | -34 | 0.19% | -38 | 0.1% | -14 | -0.08% | -36 | -65 | -83 | 0 | $0.00(-12.53%) (0.0%) | |
| 176 | Telcoin | tel | $0.00 | 7.3% | 7 | 4.9% | 3 | -6.99% | -13 | 0.94% | -18 | 53 | 53 | -14 | $-0.06(-99.47%) (0.0%) | |
| 177 | Constellation | dag | $0.01 | -3.53% | -1 | -4.29% | -3 | 3.96% | 0 | -12.27% | -31 | -4 | -11 | 131 | $-0.44(-97.87%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | -0.11% | 1 | 10.24% | 8 | 9.23% | 0 | 47.28% | 1 | 7 | 5 | -59 | $-0.30(-97.67%) (0.0%) | |
| 179 | blocknet | block | $2.03 | 54.93% | 40 | 56.66% | 38 | 25.04% | 10 | 68.77% | 13 | 32 | 21 | 11 | $-57.63(-96.6%) (0.0%) | |
| 180 | asch | xas | $0.11 | -7.95% | -5 | -21.53% | -21 | -14.44% | -20 | 110.93% | 38 | 40 | 46 | 2 | $-1.55(-93.15%) (0.0%) | |
| 181 | Travala.com | ava | $0.35 | -3.45% | -3 | -2.46% | -3 | -7.03% | -10 | 227.8% | 84 | 43 | 39 | 78 | $-5.90(-94.34%) (0.0%) | |
| 182 | STASIS EURO | eurs | $1.11 | -2.06% | -2 | 1.04% | -1 | 0.88% | -6 | 3.36% | -21 | -36 | -59 | 3 | $-0.20(-15.09%) (0.0%) | |
| 183 | Fantom | ftm | $0.01 | -0.09% | 3 | 0.17% | -3 | 14.47% | 1 | 75.75% | 16 | 0 | -2 | -104 | $-2.28(-99.72%) (0.0%) | |
| 184 | einsteinium | emc2 | $0.06 | -2.12% | -2 | 19.75% | 11 | 23.6% | 8 | 37.05% | -6 | -12 | -32 | -48 | $-2.52(-97.67%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | -4.36% | -4 | 39.86% | 23 | 56.02% | 28 | 77.0% | 24 | 12 | -21 | -37 | $-0.25(-92.99%) (0.0%) | |
| 186 | Celer Network | celr | $0.00 | 8.8% | 6 | 17.66% | 10 | 17.24% | 5 | 80.23% | 20 | 16 | 6 | -97 | $-0.17(-98.09%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | -2.24% | -2 | -1.2% | -4 | 5.08% | -6 | 59.5% | 6 | -6 | 1 | 37 | $-0.29(-98.49%) (0.0%) | |
| 188 | VideoCoin | vid | $0.11 | -3.36% | -4 | -1.91% | -3 | -23.29% | -31 | 15.31% | 22 | 33 | 18 | 0 | $-0.87(-88.45%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 4.81% | 0 | 13.12% | 4 | 5.0% | -9 | 63.21% | 7 | 23 | 25 | -34 | $-0.19(-98.72%) (0.0%) | |
| 190 | nexus | nxs | $0.21 | 2.79% | 0 | 6.87% | -1 | 20.41% | 5 | 42.54% | -3 | -21 | -13 | -43 | $-13.54(-98.46%) (0.0%) | |
| 191 | Uquid Coin | uqc | $1.25 | -1.94% | -4 | -29.89% | -31 | 17.46% | 3 | 17.2% | -19 | 53 | 33 | 155 | $-30.40(-96.04%) (0.0%) | |
| 192 | LTO Network | lto | $0.06 | 5.37% | 9 | 12.38% | 7 | 33.14% | 13 | 50.67% | 5 | -13 | -10 | -59 | $-0.84(-93.77%) (0.0%) | |
| 193 | UTRUST | utk | $0.03 | -0.92% | -5 | 134.65% | 74 | 127.05% | 66 | 184.75% | 69 | 50 | 51 | -59 | $-1.16(-97.72%) (0.0%) | |
| 194 | Request | req | $0.02 | -0.02% | -3 | 11.5% | 3 | 17.52% | 3 | 42.07% | -4 | 0 | 7 | -31 | $-1.04(-98.52%) (0.0%) | |
| 195 | qash | qash | $0.03 | -0.02% | 4 | 1.53% | -4 | 4.67% | -9 | 5.7% | -26 | -42 | -60 | -89 | $-2.53(-98.71%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | 0.08% | 1 | 15.95% | 4 | 40.19% | 13 | 61.23% | 9 | -7 | 9 | 0 | $-0.02(-98.04%) (0.0%) | |
| 197 | nxt | nxt | $0.01 | -1.4% | -1 | 2.19% | -5 | 4.11% | -10 | 10.63% | -26 | -26 | -30 | -82 | $-1.85(-99.37%) (0.0%) | |
| 198 | Ultra | uos | $0.04 | -2.01% | -4 | -3.29% | -10 | -2.36% | -15 | 7.33% | -24 | -31 | -33 | 0 | $-0.94(-95.6%) (0.0%) | |
| 199 | waltonchain | wtc | $0.40 | -0.97% | 1 | 14.53% | 2 | 14.88% | -1 | 52.88% | 2 | -9 | -14 | -115 | $-40.75(-99.03%) (0.0%) | |
| 200 | COTI | coti | $0.02 | 2.32% | 3 | 3.8% | -6 | 2.0% | -10 | 21.55% | -18 | -26 | 22 | 0 | $-0.63(-96.57%) (0.0%) |