历史快照 - 2020-06-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,767.01 | -0.06% | 0 | 1.26% | 0 | 6.46% | 0 | 11.59% | 0 | 0 | 0 | 0 | $-53,809.67(-84.64%) (0.0%) | |
| 2 | Ethereum | eth | $243.85 | -0.96% | 0 | -0.11% | 0 | 17.32% | 0 | 29.61% | 0 | 0 | 0 | 0 | $-3,938.94(-94.17%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.1% | 0 | -0.01% | 0 | -0.08% | 0 | -0.19% | 1 | 1 | 1 | 9 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.36% | 0 | -1.16% | 0 | 2.06% | 0 | 0.2% | -1 | -1 | -1 | -1 | $-3.20(-94.08%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $254.52 | -0.13% | 0 | 0.79% | 0 | 9.51% | 0 | 9.15% | 0 | 0 | 0 | 0 | $-3,531.29(-93.28%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $189.66 | -1.25% | 0 | -2.44% | 0 | 0.68% | 0 | 2.34% | 0 | 0 | 1 | 2 | $-245.52(-56.42%) (0.0%) | |
| 7 | Litecoin | ltc | $45.90 | -1.09% | 0 | -2.47% | 0 | 4.86% | 0 | 8.78% | 0 | 0 | -1 | -3 | $-338.77(-88.07%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -3.85% | 0 | -1.74% | 0 | 50.78% | 3 | 74.52% | 3 | 5 | 5 | 1 | $-2.88(-97.19%) (0.0%) | |
| 9 | EOS | eos | $2.75 | -1.27% | 0 | 2.12% | 1 | 7.2% | 0 | 12.3% | -1 | -1 | -1 | -3 | $-18.52(-87.06%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.36 | -0.2% | 0 | -0.99% | -1 | 5.5% | -2 | 13.31% | -1 | -1 | -1 | -3 | $-657.74(-97.43%) (0.0%) | |
| 11 | Tezos | xtz | $2.90 | -1.41% | 0 | -4.33% | 0 | 7.35% | -1 | 13.49% | -1 | -1 | -1 | 7 | $-5.92(-67.1%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.12 | 7.73% | 0 | 22.15% | 2 | 45.95% | 2 | 80.93% | 3 | 7 | 9 | 15 | $-0.14(-54.73%) (0.0%) | |
| 13 | Chainlink | link | $4.44 | -0.54% | 0 | -1.15% | -1 | 15.01% | -1 | 17.83% | -1 | -1 | 1 | 15 | $-47.41(-91.44%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | -2.02% | 0 | -5.35% | -1 | 18.49% | 1 | 21.76% | 0 | 0 | 1 | -4 | $-0.80(-91.06%) (0.0%) | |
| 15 | OKB | okb | $5.42 | -0.22% | 0 | 3.73% | 0 | 8.42% | -2 | 11.53% | -2 | -4 | -3 | 10 | $-36.17(-86.97%) (0.0%) | |
| 16 | LEO Token | leo | $1.25 | -0.01% | 0 | 4.35% | 1 | 9.23% | 1 | 14.3% | 0 | -1 | -5 | -3 | $-2.54(-67.07%) (0.0%) | |
| 17 | Monero | xmr | $68.07 | -0.27% | 0 | 1.49% | -1 | 5.53% | -1 | 15.6% | 0 | -1 | 0 | -3 | $-474.26(-87.45%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -2.29% | 0 | 4.43% | 0 | 19.02% | 0 | 22.1% | 0 | 0 | -2 | -7 | $-0.21(-92.42%) (0.0%) | |
| 19 | Huobi Token | ht | $4.47 | 1.12% | 0 | 9.68% | 0 | 13.86% | 0 | 16.25% | 0 | -2 | -1 | 44 | $-30.53(-87.22%) (0.0%) | |
| 20 | NEO | neo | $12.04 | 3.39% | 0 | -2.46% | 0 | 20.41% | 2 | 23.56% | 2 | 3 | 3 | 0 | $-186.34(-93.93%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.79 | -1.67% | 0 | -2.03% | 0 | 0.53% | -1 | 8.34% | 0 | 1 | -1 | -2 | $-127.82(-94.96%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.18% | 0 | -0.12% | 0 | -0.06% | -1 | -0.06% | -2 | -2 | -3 | 11 | $-0.04(-4.14%) (0.0%) | |
| 23 | Dash | dash | $77.52 | -0.13% | 0 | -0.58% | 0 | 5.54% | 0 | 7.09% | 0 | -2 | -1 | -7 | $-1,416.07(-94.81%) (0.0%) | |
| 24 | IOTA | miota | $0.25 | 2.51% | 0 | -2.18% | 0 | 25.68% | 0 | 33.14% | 0 | 0 | 0 | -7 | $-5.00(-95.3%) (0.0%) | |
| 25 | Maker | mkr | $696.56 | 25.4% | 2 | 64.09% | 5 | 101.8% | 7 | 111.63% | 5 | 3 | 6 | -2 | $-5,370.28(-88.52%) (0.0%) | |
| 26 | Cosmos | atom | $3.12 | -0.98% | -1 | 7.47% | -1 | 19.85% | -1 | 23.86% | -1 | -1 | -1 | -11 | $-41.18(-92.97%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 5.14% | -1 | 13.22% | 0 | 64.17% | 2 | 96.28% | 6 | 5 | 6 | 2 | $-0.25(-96.86%) (0.0%) | |
| 28 | Zcash | zec | $51.92 | -0.96% | 0 | -1.44% | -2 | 12.82% | -2 | 26.6% | -2 | -2 | -1 | -4 | $-828.28(-94.1%) (0.0%) | |
| 29 | NEM | xem | $0.05 | 0.71% | 0 | -1.11% | -1 | 13.63% | -2 | 22.61% | -2 | -2 | -3 | -7 | $-1.82(-97.53%) (0.0%) | |
| 30 | Ontology | ont | $0.60 | 4.78% | 1 | -0.32% | -1 | 19.09% | 0 | 29.01% | -1 | -1 | -2 | -9 | $-9.48(-94.04%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.25 | -1.4% | -1 | 12.29% | 0 | 21.57% | 2 | 27.29% | 0 | 2 | 1 | -1 | $-1.27(-83.52%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.85% | 0 | -1.38% | 0 | 0.23% | -1 | 5.16% | -4 | -1 | -2 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $3.00 | 0.01% | 0 | 0.4% | 0 | 4.69% | 1 | 8.95% | -1 | 26 | 20 | 0 | $-77.13(-96.26%) (0.0%) | |
| 34 | Zilliqa | zil | $0.02 | 14.94% | 4 | 35.81% | 8 | 101.48% | 16 | 253.42% | 37 | 45 | 38 | 9 | $-0.21(-89.67%) (0.0%) | |
| 35 | Theta Network | theta | $0.25 | -0.68% | -1 | -6.34% | -1 | -30.52% | -7 | 77.41% | 7 | 19 | 20 | 23 | $-13.85(-98.21%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.18% | -1 | 0.14% | -1 | -0.09% | -1 | -0.27% | -1 | -6 | -7 | 15 | $-0.04(-4.1%) (0.0%) | |
| 37 | OMG Network | omg | $1.65 | -2.13% | -1 | -3.58% | -1 | 0.41% | 0 | 142.79% | 23 | 18 | 17 | -2 | $-23.97(-93.56%) (0.0%) | |
| 38 | 0x | zrx | $0.35 | 8.45% | 1 | 5.04% | 0 | 3.07% | 0 | -12.56% | -4 | 4 | 2 | 10 | $-2.15(-86.13%) (0.0%) | |
| 39 | DigiByte | dgb | $0.02 | -4.4% | -2 | -7.23% | -2 | -9.19% | -3 | -11.97% | -3 | 13 | 27 | 16 | $-0.14(-89.5%) (0.0%) | |
| 40 | Decred | dcr | $17.44 | -0.67% | 0 | 3.88% | 0 | 21.53% | 5 | 31.37% | 0 | -4 | -3 | -4 | $-227.66(-92.89%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | -1.34% | 0 | 0.38% | -2 | -10.85% | -2 | 26.53% | 5 | -2 | 2 | 0 | $-0.46(-91.41%) (0.0%) | |
| 42 | Algorand | algo | $0.24 | 2.71% | 0 | -0.35% | -1 | 9.42% | 1 | 25.16% | 1 | -2 | -4 | 0 | $-2.93(-92.4%) (0.0%) | |
| 43 | Enjin Coin | enj | $0.20 | -1.74% | 0 | 1.52% | 1 | -3.95% | -3 | 41.47% | 5 | 10 | 21 | 19 | $-3.25(-94.17%) (0.0%) | |
| 44 | ICON | icx | $0.33 | -0.48% | 1 | -1.7% | -1 | -1.19% | -2 | 25.64% | -3 | -3 | 0 | 6 | $-12.83(-97.47%) (0.0%) | |
| 45 | Lisk | lsk | $1.30 | -2.74% | -1 | 4.35% | 1 | 6.4% | -1 | 20.42% | -6 | -8 | -6 | -8 | $-33.62(-96.28%) (0.0%) | |
| 46 | Qtum | qtum | $1.81 | -0.81% | 0 | -0.94% | -1 | 10.75% | 0 | 24.73% | 1 | -8 | -10 | -12 | $-98.41(-98.19%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | 0.17% | 0 | -0.1% | 0 | -0.01% | -6 | -0.22% | -10 | 0 | 0 | 0 | $-0.02(-1.49%) (0.0%) | |
| 48 | Kyber Network Crystal Legacy | kncl | $0.94 | 13.26% | 2 | 33.76% | 6 | 40.4% | 7 | 55.38% | 7 | 1 | -2 | 55 | $-4.87(-83.88%) (0.0%) | |
| 49 | Augur | rep | $14.79 | 0.26% | 0 | 3.15% | 0 | 15.74% | -1 | 24.55% | 0 | -6 | -1 | -3 | $-91.39(-86.07%) (0.0%) | |
| 50 | Bitcoin Gold | btg | $9.19 | -0.81% | -2 | -1.26% | -2 | 2.48% | -3 | 2.71% | -12 | -16 | -9 | -24 | $-447.05(-97.99%) (0.0%) | |
| 51 | Nano | nano | $1.20 | 15.97% | 1 | 34.8% | 5 | 31.51% | 2 | 97.53% | 15 | 9 | 7 | -6 | $-32.50(-96.45%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | 0.18% | -1 | 0.17% | -2 | 0.13% | -3 | -0.33% | -7 | -17 | -18 | -13 | $-0.07(-6.54%) (0.0%) | |
| 53 | MonaCoin | mona | $1.85 | -0.22% | 1 | 4.75% | -1 | 14.42% | 3 | 42.93% | 8 | -5 | -6 | 3 | $-14.60(-88.75%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | -0.51% | 1 | 1.69% | -1 | 2.24% | -3 | 8.2% | -3 | -9 | -4 | -14 | $-0.21(-91.15%) (0.0%) | |
| 55 | Dai | dai | $1.00 | 0.13% | -2 | 0.11% | -4 | -0.03% | -1 | -0.3% | -2 | -4 | -20 | 0 | $-0.06(-5.27%) (0.0%) | |
| 56 | HUSD | husd | $1.00 | -0.63% | 2 | 0.01% | 5 | -0.18% | -4 | -0.42% | -6 | 0 | 0 | 0 | $-0.05(-4.85%) (0.0%) | |
| 57 | Numeraire | nmr | $24.59 | -0.24% | -1 | 4.98% | 3 | -0.81% | 0 | -19.13% | -13 | -1 | 40 | 0 | $-64.85(-72.51%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | 1.21% | -1 | 1.27% | -1 | 13.6% | 1 | 39.62% | 4 | 10 | 2 | 7 | $-0.09(-97.1%) (0.0%) | |
| 59 | Waves | waves | $1.17 | -0.88% | 0 | 4.69% | 3 | 9.82% | -1 | 21.81% | 0 | -15 | -14 | -18 | $-37.88(-97.0%) (0.0%) | |
| 60 | Bytom | btm | $0.07 | -0.34% | 0 | -2.02% | -2 | 6.91% | 0 | 16.61% | -3 | -13 | -11 | -16 | $-1.09(-93.85%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.60 | 1.12% | 1 | 1.26% | 2 | 8.04% | 0 | 11.76% | -5 | -15 | -10 | -19 | $-146.58(-99.59%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 0.07% | -1 | -1.44% | -3 | 12.9% | 1 | 33.66% | 1 | 4 | -6 | -30 | $-0.03(-97.77%) (0.0%) | |
| 63 | Status | SNT | $0.03 | 0.07% | 0 | -2.49% | 1 | 3.8% | -1 | -11.98% | -11 | 0 | 13 | 3 | $-0.66(-95.98%) (0.0%) | |
| 64 | Aave [OLD] | lend | $0.08 | 19.25% | 8 | 36.38% | 17 | 56.89% | 20 | 26.74% | 4 | 45 | 30 | 139 | $-6.17(-98.67%) (0.0%) | |
| 65 | Loopring | lrc | $0.09 | 7.86% | 1 | 39.63% | 12 | 103.4% | 27 | 188.24% | 40 | 29 | 15 | 16 | $-2.31(-96.28%) (0.0%) | |
| 66 | GateToken | gt | $0.53 | -0.3% | -2 | -5.53% | -1 | 13.44% | 0 | 21.22% | -1 | -16 | -14 | 0 | $-10.90(-95.34%) (0.0%) | |
| 67 | Stacks | stx | $0.15 | -0.14% | -2 | 0.87% | -1 | 12.04% | 0 | 54.75% | 9 | 2 | 2 | 0 | $-2.60(-94.67%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.94 | 1.31% | -1 | 13.03% | 0 | 25.49% | 6 | 17.61% | 1 | -6 | 3 | 63 | $-26.12(-96.54%) (0.0%) | |
| 69 | Komodo | kmd | $0.78 | 2.66% | -1 | 13.83% | 3 | 30.72% | 8 | 49.62% | 6 | 5 | 6 | -20 | $-10.75(-93.2%) (0.0%) | |
| 70 | Quant | qnt | $8.05 | 2.59% | -1 | 15.93% | 15 | 45.78% | 17 | 88.14% | 27 | 8 | 47 | 44 | $-386.75(-97.96%) (0.0%) | |
| 71 | Celsius Network | cel | $0.25 | 9.59% | 3 | -4.04% | -16 | 38.39% | 0 | 117.28% | 11 | 19 | 20 | 0 | $-7.76(-96.82%) (0.0%) | |
| 72 | Hive | hive | $0.25 | -0.42% | -2 | 1.98% | -5 | -8.07% | -8 | -19.47% | -18 | 12 | 0 | 0 | $-0.79(-75.93%) (0.0%) | |
| 73 | Verge | xvg | $0.01 | 1.16% | -2 | 24.31% | 10 | 37.33% | 10 | 67.81% | 11 | 8 | 4 | -16 | $-0.26(-97.92%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,711.62 | 0.91% | -1 | 0.93% | -3 | 0.86% | -6 | 0.79% | -10 | -13 | 10 | 0 | $-302.56(-15.02%) (0.0%) | |
| 75 | Divi | divi | $0.05 | 1.18% | 1 | 59.23% | 20 | 177.4% | 46 | 285.47% | 56 | 64 | 52 | 186 | $-0.05(-51.11%) (0.0%) | |
| 76 | hyperion | hyn | $0.40 | 0.34% | -1 | -1.69% | -6 | -1.63% | -7 | -14.16% | -18 | 49 | 56 | 112 | $-0.67(-62.53%) (0.0%) | |
| 77 | Steem | steem | $0.23 | 1.74% | 0 | 11.28% | 2 | 11.6% | -1 | 38.08% | 2 | -7 | -10 | -13 | $-7.96(-97.21%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.00 | 7.42% | 5 | 12.98% | 4 | 7.57% | -3 | 17.95% | -5 | -20 | -13 | 0 | $-0.04(-88.78%) (0.0%) | |
| 79 | UMA | uma | $1.59 | 3.02% | 0 | 5.89% | 1 | 17.54% | 1 | 36.84% | -1 | 0 | 0 | 0 | $-31.63(-95.21%) (0.0%) | |
| 80 | KuCoin Token | kcs | $0.96 | -0.29% | 0 | -1.58% | -7 | -2.62% | -8 | 9.14% | -8 | -23 | -38 | -12 | $-19.21(-95.23%) (0.0%) | |
| 81 | Electroneum | etn | $0.01 | -4.13% | -3 | -10.52% | -12 | -13.73% | -16 | 118.84% | 27 | 42 | 25 | 17 | $-0.20(-96.37%) (0.0%) | |
| 82 | cETH | ceth | $4.88 | -0.72% | 0 | -0.16% | -6 | 17.75% | -1 | 29.77% | -5 | -7 | 0 | 0 | $-78.73(-94.16%) (0.0%) | |
| 83 | REN | ren | $0.09 | 0.51% | 1 | -2.84% | -9 | -4.61% | -10 | 18.34% | -9 | -3 | -10 | 29 | $-1.63(-94.98%) (0.0%) | |
| 84 | Energi | nrg | $2.51 | 1.23% | 1 | -5.54% | -9 | 2.87% | -2 | -15.94% | -17 | -17 | 1 | 16 | $-6.78(-73.01%) (0.0%) | |
| 85 | WAX | waxp | $0.08 | -4.87% | -4 | 67.95% | 18 | 71.56% | 18 | 140.25% | 28 | 18 | 19 | -14 | $-2.69(-97.2%) (0.0%) | |
| 86 | NEXO | nexo | $0.13 | 6.18% | 2 | 1.83% | -2 | 2.84% | -7 | 34.31% | -5 | -22 | -29 | 5 | $-3.80(-96.72%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | -0.52% | -1 | -7.09% | -9 | -17.19% | -17 | 31.21% | 9 | 4 | -1 | 1 | $-2.43(-99.18%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -0.77% | -1 | 6.21% | -2 | 15.1% | -2 | 25.43% | -8 | -16 | -20 | -50 | $-0.01(-97.03%) (0.0%) | |
| 89 | IOST | iost | $0.01 | 3.74% | 0 | 9.58% | 1 | 23.63% | 2 | 60.18% | 9 | -4 | -10 | -35 | $-0.12(-95.8%) (0.0%) | |
| 90 | SwissBorg | chsb | $0.09 | 23.3% | 11 | 164.3% | 57 | 203.48% | 58 | 323.03% | 61 | 45 | 61 | 0 | $-1.44(-94.18%) (0.0%) | |
| 91 | Horizen | zen | $6.67 | 2.06% | 0 | 8.75% | 1 | 13.97% | -3 | 27.18% | -1 | -18 | -29 | -13 | $-140.76(-95.48%) (0.0%) | |
| 92 | Terra | luna | $0.22 | 2.05% | 0 | 9.91% | 20 | 13.77% | 18 | 24.26% | 18 | 3 | -14 | 0 | $-46.74(-99.52%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | 0.4% | -3 | -3.04% | -5 | -0.83% | -8 | 22.26% | -7 | -17 | -19 | -40 | $-0.90(-97.56%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 2.8% | 0 | 3.95% | -3 | 27.54% | 3 | 47.48% | 5 | 2 | -11 | 0 | $-0.74(-98.33%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.13 | 1.89% | 2 | -10.11% | -8 | 7.72% | -6 | 33.0% | -1 | 17 | 7 | -21 | $-1.14(-90.02%) (0.0%) | |
| 96 | Golem | glm | $0.06 | 1.49% | 0 | 14.52% | 0 | 15.14% | -2 | 41.66% | 4 | -10 | -9 | -24 | $-1.05(-94.77%) (0.0%) | |
| 97 | Unibright | ubt | $0.41 | -3.04% | -4 | -5.8% | -8 | -19.24% | -19 | 65.66% | 12 | 34 | 31 | 212 | $-3.39(-89.33%) (0.0%) | |
| 98 | aeternity | ae | $0.15 | -4.35% | -3 | 13.64% | 0 | 25.86% | 4 | 54.18% | 8 | -10 | -17 | -39 | $-4.77(-96.87%) (0.0%) | |
| 99 | Decentraland | mana | $0.04 | -1.53% | -1 | -2.05% | -6 | 2.21% | -9 | 19.66% | -8 | -10 | -9 | -24 | $-1.51(-97.35%) (0.0%) | |
| 100 | Aion | aion | $0.12 | -0.22% | -1 | 13.02% | 1 | 32.73% | 6 | 58.31% | 11 | 7 | -1 | -13 | $-11.19(-98.9%) (0.0%) |