历史快照 - 2020-06-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.03 | -0.68% | -1 | -2.05% | -2 | 16.92% | 4 | 21.82% | 2 | -26 | -10 | -43 | $-0.64(-95.97%) (0.0%) | |
| 302 | daostack | gen | $0.07 | -0.03% | -1 | 23.03% | 13 | -26.22% | -30 | 34.04% | 5 | -3 | 6 | -73 | $-0.51(-88.13%) (0.0%) | |
| 303 | viberate | vib | $0.02 | 5.48% | 4 | 6.81% | 3 | 18.96% | 7 | 40.16% | 7 | -10 | -17 | -82 | $-0.71(-97.6%) (0.0%) | |
| 304 | zrcoin | zrc | $0.78 | 1.31% | 2 | 4.58% | 4 | 7.44% | 0 | 9.93% | -3 | -62 | -57 | -77 | $-76.52(-98.99%) (0.0%) | |
| 305 | Flux | flux | $0.03 | -4.44% | 0 | -1.23% | 0 | 9.89% | 4 | -5.41% | -17 | -32 | -30 | -50 | $-0.49(-94.44%) (0.0%) | |
| 306 | xDAI Stake | stake | $1.77 | -8.23% | -3 | 15.4% | 11 | 0.86% | 8 | -39.07% | -38 | 0 | 0 | 0 | $-36.88(-95.43%) (0.0%) | |
| 307 | red pulse phoenix | phx | $0.00 | 0.29% | 1 | 9.43% | 6 | 7.09% | 0 | 59.14% | 15 | -1 | -15 | -142 | $-0.78(-99.58%) (0.0%) | |
| 308 | earthcoin | eac | $0.00 | 7.22% | 5 | 3.99% | 2 | 11.19% | 4 | 2.14% | -12 | -16 | -24 | 17 | $-0.01(-97.66%) (0.0%) | |
| 309 | origo | ogo | $0.02 | 14.99% | 12 | 36.79% | 20 | 58.68% | 21 | 59.09% | 14 | -2 | 16 | -92 | $-0.20(-92.06%) (0.0%) | |
| 310 | litex | lxt | $0.00 | -0.08% | 1 | 3.88% | 2 | 3.46% | -4 | 4.09% | -12 | -14 | -27 | -106 | $-0.04(-94.8%) (0.0%) | |
| 311 | aeron | arn | $0.14 | -1.95% | -1 | 17.95% | 10 | 21.19% | 9 | 36.11% | 7 | -14 | -13 | -97 | $-9.12(-98.47%) (0.0%) | |
| 312 | blockv | vee | $0.00 | -4.75% | -3 | 3.32% | 2 | 2.64% | -4 | -3.56% | -18 | -12 | -9 | -124 | $-390,448.46(-100.0%) (0.0%) | |
| 313 | KardiaChain | kai | $0.00 | 9.66% | 5 | -13.99% | -12 | -37.53% | -44 | 301.2% | 119 | 0 | 0 | 0 | $-0.15(-98.53%) (0.0%) | |
| 314 | XYO Network | xyo | $0.00 | -3.82% | -2 | 17.55% | 11 | 37.06% | 10 | 78.62% | 16 | -2 | 12 | -89 | $-0.05(-99.29%) (0.0%) | |
| 315 | switcheo | swth | $0.00 | 4.42% | 1 | 10.12% | 3 | 17.19% | 6 | 9.48% | -9 | -21 | -22 | -21 | $-0.10(-96.05%) (0.0%) | |
| 316 | counterparty | xcp | $1.04 | 0.38% | -2 | -1.86% | -5 | -4.92% | -13 | -13.11% | -29 | -35 | -46 | -85 | $-90.08(-98.86%) (0.0%) | |
| 317 | digitalnote | xdn | $0.00 | 15.33% | 9 | -15.99% | -14 | 9.46% | -1 | 95.21% | 25 | 2 | 4 | -101 | $-0.06(-99.43%) (0.0%) | |
| 318 | cargox | cxo | $0.02 | 3.11% | 1 | -14.68% | -14 | 0.99% | -5 | 20.57% | -2 | 9 | 0 | -1 | $-0.43(-96.26%) (0.0%) | |
| 319 | lunyr | lun | $0.96 | 3.87% | 1 | 10.8% | 4 | 15.86% | 3 | 28.67% | 2 | -14 | -18 | -81 | $-60.02(-98.43%) (0.0%) | |
| 320 | monetha | mth | $0.01 | -0.7% | -3 | 5.45% | 0 | 9.13% | -2 | 23.38% | -3 | -22 | -39 | -94 | $-0.59(-98.75%) (0.0%) | |
| 321 | Refereum | rfr | $0.00 | -1.16% | 3 | 3.88% | 3 | -2.05% | -6 | 0.32% | -13 | -47 | -48 | -106 | $-0.04(-98.86%) (0.0%) | |
| 322 | blackcoin | blk | $0.04 | -0.12% | 1 | 2.14% | 0 | 8.16% | 1 | 4.95% | -9 | -11 | -7 | -77 | $-1.11(-96.51%) (0.0%) | |
| 323 | spectrecoin | xspec | $0.09 | -2.06% | -1 | -1.71% | -4 | 1.19% | -4 | -13.74% | -21 | -36 | -18 | -136 | $-6.19(-98.56%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | -11.97% | -9 | -11.95% | -8 | 32.35% | 8 | 93.5% | 29 | 14 | -25 | 0 | $-0.08(-97.51%) (0.0%) | |
| 325 | npcoin | npc | $0.07 | 8.56% | 3 | 69.17% | 26 | 136.86% | 38 | 99.63% | 27 | 21 | 43 | 49 | $-0.18(-70.64%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | -0.42% | 1 | 10.1% | 5 | 37.09% | 12 | 37.51% | 5 | 5 | 2 | -22 | $-0.10(-98.94%) (0.0%) | |
| 327 | feathercoin | ftc | $0.01 | 2.66% | 2 | 10.53% | 6 | 21.5% | 4 | 4.89% | -8 | -6 | -17 | -79 | $-0.63(-98.46%) (0.0%) | |
| 328 | Newscrypto Coin | nwc | $0.03 | 0.49% | 10 | 20.85% | 20 | 18.77% | 15 | 20.61% | 16 | -13 | 3 | 0 | $-2.10(-98.76%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | -7.52% | -4 | 0.55% | -2 | 21.81% | 4 | 37.61% | 5 | 0 | -10 | -122 | $-0.10(-95.44%) (0.0%) | |
| 330 | bitmart token | bmx | $0.01 | -0.14% | 0 | 0.33% | -2 | 5.64% | -4 | -1.19% | -15 | -20 | -26 | -41 | $-0.34(-95.89%) (0.0%) | |
| 331 | cube | auto | $0.00 | -0.21% | 4 | 1.01% | 1 | 0.78% | -4 | 108.77% | 29 | -30 | -22 | -134 | $-0.02(-98.46%) (0.0%) | |
| 332 | emercoin | emc | $0.04 | -0.98% | 2 | -9.87% | -6 | -16.34% | -15 | -38.74% | -50 | -62 | -58 | -133 | $-9.34(-99.53%) (0.0%) | |
| 333 | ambrosus | amb | $0.01 | -1.72% | 0 | 6.35% | 3 | 27.5% | 8 | 73.28% | 16 | -9 | -21 | -90 | $-31.39(-99.96%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -1.84% | 2 | 0.7% | 0 | 3.92% | -6 | 1.39% | -9 | -9 | -10 | -36 | $-0.43(-98.01%) (0.0%) | |
| 335 | diamond | dmd | $0.55 | -7.79% | -4 | -6.48% | -5 | 35.21% | 13 | 73.91% | 21 | 21 | 36 | -54 | $-33.03(-98.35%) (0.0%) | |
| 336 | cBAT | cbat | $0.01 | 9.74% | 4 | 19.8% | 8 | 26.46% | 8 | 17.94% | -9 | 17 | 84 | 0 | $-0.23(-97.75%) (0.0%) | |
| 337 | radium | rads | $0.45 | -1.63% | 0 | 4.34% | 3 | 8.45% | -1 | -5.26% | -13 | -24 | -20 | -57 | $-17.71(-97.53%) (0.0%) | |
| 338 | Carry | cre | $0.00 | -0.45% | 1 | 7.97% | 4 | -15.55% | -13 | 45.36% | 7 | -4 | -22 | -180 | $-0.07(-97.15%) (0.0%) | |
| 339 | mooncoin | moon | $0.00 | 4.27% | 4 | 2.32% | -2 | 7.27% | -2 | -11.96% | -19 | -19 | -45 | -74 | $0.00(-99.29%) (0.0%) | |
| 340 | BEPRO Network | bepro | $0.00 | 7.39% | 6 | -0.86% | -1 | 18.61% | 5 | -11.28% | -14 | -7 | -29 | 0 | $-0.03(-96.73%) (0.0%) | |
| 341 | curecoin | cure | $0.07 | -0.24% | 1 | -6.25% | -3 | -5.81% | -12 | 20.86% | -5 | -18 | 22 | -30 | $-1.22(-94.52%) (0.0%) | |
| 342 | crown | crw | $0.07 | 0.0% | 0 | 7.96% | 5 | 4.03% | -3 | 8.56% | -9 | -12 | -5 | -65 | $-4.53(-98.54%) (0.0%) | |
| 343 | okcash | ok | $0.02 | 6.02% | 5 | 3.65% | 3 | 14.27% | 4 | -2.34% | -14 | -48 | -41 | -76 | $-0.75(-97.14%) (0.0%) | |
| 344 | yoyow | yoyow | $0.01 | 0.58% | 3 | 1.34% | 1 | -2.9% | -9 | 20.99% | -3 | -22 | -30 | -74 | $-0.59(-98.42%) (0.0%) | |
| 345 | infinitecoin | ifc | $0.00 | -22.49% | -13 | 29.39% | 13 | -39.93% | -34 | 185.14% | 35 | 28 | 16 | -22 | $0.00(-97.3%) (0.0%) | |
| 346 | mysterium | myst | $0.08 | 11.34% | 4 | 22.68% | 9 | 52.03% | 15 | 0.0% | 0 | -9 | 3 | -25 | $-3.78(-97.84%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | -9.99% | -6 | -5.01% | -6 | 15.43% | 2 | 40.75% | -1 | -6 | -40 | -129 | $-0.63(-99.57%) (0.0%) | |
| 348 | zclassic | zcl | $0.18 | 28.01% | 11 | -18.28% | -13 | -8.77% | -14 | -2.68% | -11 | -46 | -28 | -138 | $-230.78(-99.92%) (0.0%) | |
| 349 | pluton | plu | $1.81 | -8.44% | -5 | -6.51% | -6 | -3.51% | -9 | 4.85% | -14 | -33 | -15 | -15 | $-30.95(-94.48%) (0.0%) | |
| 350 | dynamic | dyn | $0.10 | -11.41% | -5 | 98.18% | 34 | 69.59% | 18 | 43.88% | 7 | 29 | 20 | 24 | $-7.43(-98.71%) (0.0%) | |
| 351 | quark | qrk | $0.01 | -0.27% | 2 | 1.9% | 1 | 1.8% | 0 | -3.64% | -13 | -37 | -16 | -31 | $-0.10(-95.16%) (0.0%) | |
| 352 | c0x | czrx | $0.01 | -0.98% | -1 | -1.79% | -3 | -7.99% | -10 | -25.27% | -13 | 6 | 68 | 0 | $-0.26(-97.57%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | -0.04% | -1 | 1.65% | 0 | 0.29% | -3 | -20.09% | -25 | -14 | -15 | -71 | $-2.14(-99.57%) (0.0%) | |
| 354 | vericoin | vrc | $0.04 | 3.82% | 1 | 6.16% | 3 | 5.33% | -2 | 44.15% | 7 | 5 | 5 | -78 | $-3.38(-98.81%) (0.0%) | |
| 355 | MultiVAC | mtv | $0.00 | -9.54% | -6 | 3.73% | 1 | 80.33% | 19 | 135.35% | 31 | 6 | -11 | -96 | $-0.02(-98.2%) (0.0%) | |
| 356 | monetaryunit | mue | $0.01 | -2.56% | 1 | -1.84% | 3 | 10.56% | 0 | 37.02% | 11 | 13 | 10 | -46 | $-0.49(-98.72%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | 2.92% | 3 | -0.0% | 3 | -3.16% | -4 | -5.14% | -17 | -49 | -44 | -61 | $-0.02(-99.35%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | 1.04% | 4 | 1.8% | 3 | 11.81% | 2 | -3.43% | -10 | -14 | -26 | -98 | $-0.23(-99.1%) (0.0%) | |
| 359 | deeponion | onion | $0.05 | 0.36% | 2 | 4.25% | 5 | 11.48% | 0 | 0.12% | -9 | -55 | -74 | -106 | $-20.15(-99.74%) (0.0%) | |
| 360 | BYTZ | bytz | $0.00 | -7.92% | -4 | 0.93% | 3 | -8.65% | -14 | 53.73% | 13 | 23 | -20 | -72 | $-0.03(-99.46%) (0.0%) | |
| 361 | paypie | ppp | $0.01 | -6.74% | -3 | -10.84% | -7 | -4.21% | -6 | 3.63% | -7 | -26 | -117 | -207 | $-3.52(-99.64%) (0.0%) | |
| 362 | adshares | ads | $0.03 | 0.73% | 2 | -0.17% | 3 | 9.24% | 0 | -3.4% | -11 | -26 | -29 | -125 | $-2.12(-98.49%) (0.0%) | |
| 363 | humaniq | hmq | $0.01 | 1.42% | 3 | -4.81% | 3 | -4.38% | -5 | -14.47% | -16 | 1 | -3 | -58 | $-0.65(-99.16%) (0.0%) | |
| 364 | coinus | cnus | $0.00 | 0.89% | 4 | 27.12% | 14 | 124.16% | 28 | 67.94% | 17 | 11 | 15 | -191 | $-1.85(-99.91%) (0.0%) | |
| 365 | gamecredits | game | $0.01 | -10.24% | -2 | -77.1% | -84 | -71.12% | -75 | -70.19% | -87 | -101 | -87 | -124 | $-6.65(-99.79%) (0.0%) | |
| 366 | ChainX | pcx | $1.25 | 0.63% | 4 | 0.18% | 5 | -0.07% | 1 | 7.4% | 8 | 6 | 7 | 0 | $-15.37(-92.46%) (0.0%) | |
| 367 | smileycoin | smly | $0.00 | -0.07% | 4 | 0.07% | 3 | -0.11% | -3 | 2.74% | -4 | -24 | -38 | -17 | $0.00(-94.79%) (0.0%) | |
| 368 | primas | pst | $0.02 | 1.18% | 4 | 6.3% | 5 | 0.62% | -3 | 2.95% | -4 | -18 | -25 | -116 | $-1.11(-98.39%) (0.0%) | |
| 369 | spendcoin | spnd | $0.00 | 0.98% | 4 | 13.0% | 8 | 20.37% | 2 | -5.54% | -10 | -20 | -17 | -123 | $-1.90(-99.95%) (0.0%) | |
| 370 | cloakcoin | cloak | $0.17 | -3.38% | -1 | -2.1% | -1 | 21.43% | 3 | -7.55% | -12 | -15 | -20 | -95 | $-31.12(-99.47%) (0.0%) | |
| 371 | omni | omni | $1.46 | 1.38% | 3 | -2.92% | -3 | 0.67% | -5 | 6.95% | -3 | -11 | -29 | -45 | $-114.46(-98.74%) (0.0%) | |
| 372 | delphy | dpy | $0.01 | 17.9% | 13 | 22.17% | 13 | 40.34% | 11 | 41.14% | 12 | 2 | -19 | -104 | $-4.87(-99.71%) (0.0%) | |
| 373 | mercury | mer | $0.01 | 2.81% | 5 | 5.15% | 6 | 21.89% | 6 | 38.89% | 9 | 9 | 2 | -141 | $-0.51(-98.37%) (0.0%) | |
| 374 | aventus | avt | $0.10 | 2.66% | 5 | 4.9% | 7 | 49.96% | 13 | 61.12% | 14 | -9 | -27 | -47 | $-6.94(-98.55%) (0.0%) | |
| 375 | pinkcoin | pink | $0.00 | -4.6% | 0 | -2.4% | 0 | 16.83% | 2 | 14.43% | 1 | -7 | -13 | -37 | $-0.11(-98.36%) (0.0%) | |
| 376 | terracoin | trc | $0.04 | 4.75% | 7 | -4.43% | -2 | 15.32% | 2 | 2.32% | -4 | -31 | -21 | -24 | $-0.41(-92.12%) (0.0%) | |
| 377 | primecoin | xpm | $0.03 | -9.43% | 0 | -5.25% | 3 | -1.44% | -7 | -9.55% | -7 | -15 | -21 | -128 | $-3.94(-99.25%) (0.0%) | |
| 378 | substratum | sub | $0.00 | -0.33% | 3 | 4.62% | 4 | -1.03% | -9 | -2.54% | -9 | -24 | -27 | -128 | $-3.11(-99.9%) (0.0%) | |
| 379 | fedoracoin | tips | $0.00 | 1.13% | 3 | -11.44% | -7 | 22.25% | 1 | -2.16% | -8 | -13 | -10 | -67 | $0.00(-99.14%) (0.0%) | |
| 380 | auroracoin | aur | $0.04 | -7.77% | -4 | -5.64% | -4 | 7.17% | -4 | -12.22% | -14 | -32 | -22 | -16 | $-2.28(-98.19%) (0.0%) | |
| 381 | srcoin | srcoin | $0.00 | 653.2% | 42 | 0.0% | 0 | 0.0% | 0 | 112.69% | 13 | -18 | 19 | -25 | $0.00(-96.92%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | -7.15% | 2 | -4.06% | 1 | 27.91% | 3 | -3.56% | -5 | -31 | -34 | -68 | $-0.02(-98.7%) (0.0%) | |
| 383 | dimecoin | dime | $0.00 | -10.06% | -3 | 12.75% | 3 | -3.59% | -11 | -34.39% | -28 | -31 | -29 | -110 | $0.00(-99.53%) (0.0%) | |
| 384 | ink | ink | $0.00 | -0.0% | 2 | -5.75% | 3 | 1.88% | -3 | 2.02% | -6 | -58 | -17 | -121 | $-0.94(-99.85%) (0.0%) | |
| 385 | bitcoin plus | xbc | $4.27 | 0.84% | 3 | 7.64% | 6 | 10.78% | 3 | -1.61% | -2 | -9 | -4 | -41 | $-191.24(-97.81%) (0.0%) | |
| 386 | expanse | exp | $0.03 | -2.37% | 1 | -1.15% | 2 | -0.12% | -2 | 6.58% | 1 | -16 | -22 | -115 | $-9.91(-99.73%) (0.0%) | |
| 387 | mobilego | mgo | $0.01 | -6.14% | 4 | 0.84% | 5 | -28.03% | -12 | -31.26% | -12 | -10 | -15 | -130 | $-1.88(-99.65%) (0.0%) | |
| 388 | zap | zap | $0.00 | 5.03% | 4 | 0.5% | 1 | 7.16% | 1 | -4.27% | -3 | -21 | -47 | -66 | $-1.16(-99.74%) (0.0%) | |
| 389 | Ion | ion | $0.02 | -0.84% | 0 | -44.74% | -22 | -2.17% | -3 | -40.72% | -27 | -32 | -89 | -87 | $-6.53(-99.76%) (0.0%) | |
| 390 | ipchain | ipc | $0.02 | -24.9% | -23 | -26.65% | -28 | -34.93% | -33 | 0.0% | 0 | 0 | 15 | -228 | $-1.41(-98.69%) (0.0%) | |
| 391 | renBTC | renbtc | $9,662.74 | 0.0% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,660.09(-84.74%) (0.0%) | |
| 392 | cvcoin | cvn | $0.03 | 3.09% | 3 | 10.18% | 2 | 10.15% | 1 | 3.61% | -2 | -14 | -14 | -107 | $-13.42(-99.75%) (0.0%) | |
| 393 | stox | stx | $0.01 | -10.23% | -3 | 16.88% | 2 | 27.48% | 1 | 58.74% | 3 | -6 | -9 | -64 | $-0.94(-99.01%) (0.0%) | |
| 394 | the champcoin | tcc | $0.00 | -5.68% | 0 | -12.85% | -4 | -0.59% | -3 | -21.66% | -15 | -6 | -20 | -40 | $-0.19(-98.57%) (0.0%) | |
| 395 | syndicate | synx | $0.01 | 275.01% | 26 | 620.53% | 29 | 0.0% | 0 | 71.39% | 8 | 27 | 0 | -55 | $-1.24(-99.12%) (0.0%) | |
| 396 | patientory | ptoy | $0.01 | -0.45% | 0 | 17.7% | 2 | 31.72% | 3 | 36.18% | 2 | 4 | -1 | -64 | $-0.69(-99.15%) (0.0%) | |
| 397 | sibcoin | sib | $0.02 | -0.44% | 0 | 3.86% | -1 | 10.41% | -2 | 7.89% | -4 | -8 | -21 | -90 | $-5.11(-99.59%) (0.0%) | |
| 398 | memetic / pepecoin | meme | $0.01 | 14.42% | 3 | 2.16% | -1 | 14.26% | -2 | 2.72% | -6 | -13 | -13 | -65 | $-1.28(-99.23%) (0.0%) | |
| 399 | nolimitcoin | nlc2 | $0.00 | 12.51% | 4 | 8.48% | 1 | 45.85% | 4 | 31.8% | 1 | -6 | -8 | -25 | $-0.51(-99.83%) (0.0%) | |
| 400 | chaincoin | chc | $0.02 | -10.33% | -2 | 1.89% | -1 | -43.61% | -18 | 170.45% | 14 | 4 | 0 | -47 | $-4.84(-99.64%) (0.0%) |