历史快照 - 2020-06-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,773.03 | 0.35% | 0 | 2.71% | 0 | 10.57% | 0 | 2.16% | 0 | 0 | 0 | 0 | $-53,803.65(-84.63%) (0.0%) | |
| 2 | Ethereum | eth | $246.21 | 0.81% | 0 | 3.77% | 0 | 22.52% | 0 | 17.0% | 0 | 0 | 0 | 0 | $-3,936.58(-94.11%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.06% | 0 | 0.18% | 0 | 0.03% | 0 | 0.01% | 1 | 1 | 2 | 8 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.55% | 0 | 0.38% | 0 | 5.11% | 0 | -5.63% | -1 | -1 | -1 | -1 | $-3.19(-94.0%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $254.87 | 0.69% | 0 | 1.64% | 0 | 11.8% | 0 | -3.88% | 0 | 0 | -1 | 0 | $-3,530.95(-93.27%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.06 | -0.22% | 0 | -2.1% | 0 | 5.81% | 0 | -3.76% | 0 | 0 | 0 | 2 | $-243.12(-55.87%) (0.0%) | |
| 7 | Litecoin | ltc | $46.40 | -0.39% | 0 | 0.7% | 0 | 9.73% | 0 | -1.36% | 0 | 0 | 0 | -3 | $-338.27(-87.94%) (0.0%) | |
| 8 | Cardano | ada | $0.09 | 0.06% | 0 | 10.2% | 2 | 61.64% | 3 | 69.16% | 3 | 5 | 5 | 1 | $-2.87(-97.08%) (0.0%) | |
| 9 | EOS | eos | $2.79 | -0.68% | 0 | 4.39% | 0 | 11.35% | 0 | 1.17% | -1 | -1 | -1 | -3 | $-18.48(-86.9%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.39 | 0.04% | 0 | 0.66% | -2 | 7.21% | -2 | 3.34% | -1 | -1 | -1 | -3 | $-657.71(-97.42%) (0.0%) | |
| 11 | Tezos | xtz | $2.94 | 2.11% | 0 | 1.59% | 0 | 9.38% | -1 | 4.51% | -1 | -1 | -1 | 7 | $-5.88(-66.62%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.11 | 0.83% | 0 | 20.71% | 2 | 39.2% | 2 | 71.0% | 5 | 8 | 8 | 15 | $-0.15(-57.98%) (0.0%) | |
| 13 | Chainlink | link | $4.46 | 2.7% | 0 | 1.57% | -1 | 16.18% | -1 | 10.91% | -1 | -1 | -2 | 17 | $-47.39(-91.4%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 1.55% | 0 | 0.53% | -1 | 22.78% | 1 | 11.44% | 0 | 1 | 0 | -4 | $-0.80(-90.88%) (0.0%) | |
| 15 | OKB | okb | $5.43 | -0.59% | 0 | 5.11% | 0 | 9.5% | -2 | 2.27% | -2 | -4 | -3 | 10 | $-36.15(-86.94%) (0.0%) | |
| 16 | LEO Token | leo | $1.25 | 0.37% | 0 | 4.53% | 1 | 9.16% | 0 | 13.1% | 2 | -2 | 0 | -3 | $-2.54(-67.07%) (0.0%) | |
| 17 | Monero | xmr | $68.25 | 2.77% | 1 | 2.59% | -1 | 10.38% | 0 | 8.16% | -2 | -1 | 0 | -3 | $-474.08(-87.42%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.86% | -1 | 10.26% | 0 | 23.54% | 0 | 11.63% | -2 | 0 | -3 | -6 | $-0.21(-92.24%) (0.0%) | |
| 19 | Huobi Token | ht | $4.42 | -0.06% | 0 | 7.97% | 0 | 13.86% | 0 | 11.76% | 0 | -2 | -1 | 46 | $-30.58(-87.36%) (0.0%) | |
| 20 | NEO | neo | $11.64 | -1.0% | 0 | -3.83% | 0 | 17.47% | 2 | 5.68% | 1 | 3 | 2 | 1 | $-186.74(-94.13%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.90 | 1.09% | 0 | -1.28% | 0 | 2.65% | -1 | 5.59% | -1 | 1 | -2 | -2 | $-127.71(-94.87%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.2% | 0 | 0.19% | 0 | 0.22% | -1 | 0.41% | 1 | -3 | 3 | 10 | $-0.04(-3.96%) (0.0%) | |
| 23 | Dash | dash | $77.62 | -0.41% | 0 | -0.78% | 0 | 7.03% | 0 | -2.63% | -1 | -2 | -2 | -7 | $-1,415.97(-94.8%) (0.0%) | |
| 24 | IOTA | miota | $0.24 | 0.18% | 0 | 2.51% | 0 | 23.76% | 0 | 30.74% | 0 | 0 | 0 | -7 | $-5.01(-95.42%) (0.0%) | |
| 25 | Cosmos | atom | $3.15 | 4.2% | 0 | 14.12% | 0 | 21.92% | 0 | 14.28% | 0 | 0 | -2 | -10 | $-41.15(-92.9%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 7.92% | 2 | 15.32% | 1 | 56.6% | 4 | 69.08% | 7 | 7 | 5 | 3 | $-0.25(-97.01%) (0.0%) | |
| 27 | Maker | mkr | $555.47 | 2.41% | 0 | 25.21% | 1 | 64.12% | 5 | 63.93% | 4 | 1 | -1 | -5 | $-5,511.36(-90.84%) (0.0%) | |
| 28 | Zcash | zec | $52.42 | 0.38% | -2 | 1.79% | -2 | 16.98% | -2 | 16.66% | -2 | -2 | 0 | -4 | $-827.78(-94.04%) (0.0%) | |
| 29 | NEM | xem | $0.05 | -0.76% | 0 | 6.54% | 0 | 11.13% | -1 | 16.56% | -2 | -2 | -2 | -6 | $-1.82(-97.55%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.26 | 8.9% | 1 | 18.64% | 2 | 25.47% | 3 | 17.45% | -1 | 2 | 0 | -2 | $-1.27(-83.29%) (0.0%) | |
| 31 | Ontology | ont | $0.57 | 0.47% | -1 | -4.0% | -1 | 12.96% | -2 | 16.38% | -1 | -2 | -2 | -11 | $-9.50(-94.31%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.74% | 0 | 2.11% | -1 | 2.84% | -1 | -0.04% | -4 | -1 | 0 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $3.00 | 0.61% | 0 | 2.0% | 0 | 6.37% | 1 | 0.6% | -1 | 27 | 33 | 0 | $-77.13(-96.26%) (0.0%) | |
| 34 | Theta Network | theta | $0.25 | -4.31% | 0 | -0.84% | 0 | -37.52% | -7 | 71.07% | 12 | 19 | 19 | 26 | $-13.85(-98.2%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.32% | 0 | -0.5% | 1 | -0.33% | 0 | -0.95% | 1 | -5 | -2 | 15 | $-0.04(-4.27%) (0.0%) | |
| 36 | OMG Network | omg | $1.69 | -0.59% | 0 | -4.1% | -1 | 2.23% | 1 | 140.91% | 24 | 19 | 16 | -1 | $-23.94(-93.42%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | 0.62% | 1 | -4.2% | 0 | -6.78% | -1 | -19.38% | -3 | 17 | 30 | 17 | $-0.14(-89.02%) (0.0%) | |
| 38 | Zilliqa | zil | $0.02 | -4.78% | -1 | 16.35% | 2 | 72.78% | 13 | 219.89% | 35 | 41 | 36 | 5 | $-0.22(-91.02%) (0.0%) | |
| 39 | 0x | zrx | $0.32 | -0.86% | 0 | -1.8% | -1 | -7.76% | -1 | -25.15% | -4 | 3 | 2 | 9 | $-2.18(-87.21%) (0.0%) | |
| 40 | Decred | dcr | $17.55 | 2.33% | 0 | 5.51% | 1 | 23.54% | 4 | 22.1% | 0 | -5 | -4 | -4 | $-227.54(-92.84%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | 0.49% | 0 | 3.1% | 1 | -1.55% | -2 | 12.93% | 0 | -2 | -3 | 0 | $-0.46(-91.29%) (0.0%) | |
| 42 | Algorand | algo | $0.23 | 1.06% | 0 | -4.59% | -3 | 7.71% | 3 | 10.29% | 1 | -2 | -7 | 0 | $-2.94(-92.6%) (0.0%) | |
| 43 | Enjin Coin | enj | $0.21 | 4.31% | 2 | 2.93% | 1 | 10.22% | 0 | 41.72% | 6 | 9 | 18 | 19 | $-3.25(-94.06%) (0.0%) | |
| 44 | Lisk | lsk | $1.34 | 2.27% | -1 | 11.16% | 2 | 7.78% | -2 | 11.7% | -5 | -7 | -7 | -6 | $-33.59(-96.17%) (0.0%) | |
| 45 | ICON | icx | $0.33 | 0.23% | -1 | -1.7% | -2 | -1.54% | -5 | 18.1% | -1 | -4 | -5 | 7 | $-12.83(-97.46%) (0.0%) | |
| 46 | Qtum | qtum | $1.82 | 1.06% | 0 | 1.74% | -1 | 10.09% | 0 | 14.17% | -1 | -8 | -12 | -12 | $-98.40(-98.18%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | -0.22% | 0 | -0.37% | 0 | -0.15% | -6 | 6.31% | -10 | 0 | 0 | 0 | $-0.02(-1.66%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.27 | 0.16% | 0 | 0.73% | 0 | 5.85% | -1 | -0.61% | -10 | -14 | -9 | -22 | $-446.98(-97.97%) (0.0%) | |
| 49 | Augur | rep | $14.76 | 1.06% | 0 | 9.41% | 0 | 17.74% | 0 | 17.72% | -2 | -6 | -3 | -2 | $-91.43(-86.1%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.83 | 11.52% | 4 | 18.88% | 3 | 23.17% | 4 | 22.89% | 3 | 0 | -8 | 49 | $-4.98(-85.76%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.12% | 0 | -0.19% | -1 | -0.16% | -3 | 0.15% | -3 | -15 | -6 | -14 | $-0.07(-6.7%) (0.0%) | |
| 52 | Nano | nano | $1.03 | -1.73% | -2 | 17.03% | 4 | 15.79% | 3 | 57.27% | 12 | 7 | 4 | -8 | $-32.66(-96.93%) (0.0%) | |
| 53 | Dai | dai | $1.00 | -0.15% | -1 | -0.21% | 1 | -0.13% | 0 | -0.18% | 1 | -2 | -6 | 0 | $-0.06(-5.4%) (0.0%) | |
| 54 | MonaCoin | mona | $1.85 | 1.07% | -1 | 7.29% | -2 | 15.85% | 2 | 46.15% | 7 | -6 | -3 | 1 | $-14.59(-88.72%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | 3.71% | 0 | 3.73% | -4 | -0.3% | -5 | 5.15% | -5 | -10 | -11 | -15 | $-0.21(-91.1%) (0.0%) | |
| 56 | Numeraire | nmr | $24.65 | 0.26% | 1 | 9.49% | 6 | 3.31% | 1 | -22.55% | -14 | 0 | 39 | 0 | $-64.79(-72.44%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 0.19% | 1 | 12.52% | 7 | 15.12% | 4 | 19.65% | 5 | 12 | 2 | 6 | $-0.09(-97.13%) (0.0%) | |
| 58 | HUSD | husd | $1.00 | 0.46% | -2 | 0.54% | -1 | 0.48% | -6 | 0.8% | -7 | 0 | 0 | 0 | $-0.04(-4.25%) (0.0%) | |
| 59 | Waves | waves | $1.18 | 3.39% | 0 | 5.91% | 0 | 10.63% | -1 | 13.61% | 0 | -15 | -16 | -18 | $-37.87(-96.97%) (0.0%) | |
| 60 | Bytom | btm | $0.07 | 1.14% | 0 | 0.47% | -2 | 11.43% | 0 | 12.66% | -2 | -13 | -12 | -14 | $-1.09(-93.83%) (0.0%) | |
| 61 | Holo | hot | $0.00 | 1.37% | 0 | 2.97% | -1 | 13.1% | 2 | 21.34% | 2 | 5 | -6 | -28 | $-0.03(-97.77%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.59 | 0.43% | 0 | 1.6% | -1 | 5.71% | -3 | 6.28% | -6 | -16 | -13 | -20 | $-146.59(-99.6%) (0.0%) | |
| 63 | Status | SNT | $0.03 | 1.23% | 0 | -1.38% | 0 | 3.63% | -1 | -1.57% | -8 | 1 | 19 | 3 | $-0.66(-95.98%) (0.0%) | |
| 64 | GateToken | gt | $0.53 | -1.46% | 1 | 5.18% | 1 | 16.37% | 3 | 18.74% | 3 | -15 | -10 | 0 | $-10.90(-95.33%) (0.0%) | |
| 65 | Stacks | stx | $0.15 | 6.15% | 1 | 10.29% | 1 | 13.24% | 1 | 34.04% | 11 | 3 | -3 | 0 | $-2.60(-94.66%) (0.0%) | |
| 66 | Loopring | lrc | $0.08 | -5.77% | -2 | 43.62% | 19 | 91.41% | 26 | 138.9% | 37 | 29 | 15 | 16 | $-2.32(-96.55%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.92 | 2.99% | 0 | 18.51% | 4 | 16.74% | 6 | 1.79% | -2 | -5 | 3 | 63 | $-26.13(-96.58%) (0.0%) | |
| 68 | Komodo | kmd | $0.76 | 2.95% | 3 | 19.14% | 5 | 25.41% | 9 | 30.58% | 7 | 6 | 5 | -19 | $-10.77(-93.37%) (0.0%) | |
| 69 | Quant | qnt | $7.84 | -0.62% | -1 | 14.16% | 15 | 49.24% | 21 | 74.08% | 27 | 11 | 46 | 45 | $-386.96(-98.01%) (0.0%) | |
| 70 | Hive | hive | $0.25 | -0.01% | 0 | 2.93% | -2 | -7.41% | -6 | -27.98% | -18 | 15 | 0 | 0 | $-0.79(-75.83%) (0.0%) | |
| 71 | Verge | xvg | $0.01 | 4.55% | 4 | 22.25% | 9 | 27.35% | 8 | 48.15% | 9 | 10 | 6 | -13 | $-0.26(-97.95%) (0.0%) | |
| 72 | Aave [OLD] | lend | $0.07 | 5.99% | 5 | 12.48% | 4 | 27.4% | 10 | 6.02% | -2 | 32 | 17 | 133 | $-6.18(-98.89%) (0.0%) | |
| 73 | Tether Gold | xaut | $1,696.12 | 1.09% | 1 | -1.72% | -4 | -0.84% | -4 | 0.16% | -5 | -12 | 44 | 0 | $-318.06(-15.79%) (0.0%) | |
| 74 | Celsius Network | cel | $0.23 | -6.1% | -2 | -6.76% | -19 | 46.12% | -4 | 91.55% | 8 | 18 | 17 | 0 | $-7.78(-97.1%) (0.0%) | |
| 75 | hyperion | hyn | $0.40 | -1.48% | -2 | -4.13% | -8 | -3.44% | -7 | -22.2% | -18 | 59 | 72 | 115 | $-0.67(-62.66%) (0.0%) | |
| 76 | Divi | divi | $0.05 | -10.35% | -7 | 66.43% | 22 | 176.58% | 47 | 272.4% | 55 | 64 | 54 | 211 | $-0.05(-51.68%) (0.0%) | |
| 77 | Steem | steem | $0.22 | -3.7% | -1 | 10.43% | 2 | 7.22% | -2 | 31.26% | 1 | -7 | -13 | -13 | $-7.97(-97.25%) (0.0%) | |
| 78 | Electroneum | etn | $0.01 | 1.97% | 1 | -7.15% | -8 | 7.61% | -2 | 121.24% | 32 | 41 | 31 | 18 | $-0.20(-96.22%) (0.0%) | |
| 79 | UMA | uma | $1.54 | 6.13% | 5 | 8.87% | -2 | 27.19% | 5 | 11.95% | -5 | 0 | 0 | 0 | $-31.68(-95.35%) (0.0%) | |
| 80 | KuCoin Token | kcs | $0.96 | -0.65% | -2 | -1.62% | -8 | -1.83% | -9 | 3.51% | -8 | -23 | -30 | -13 | $-19.20(-95.22%) (0.0%) | |
| 81 | WAX | waxp | $0.08 | 0.07% | 0 | 82.49% | 23 | 73.66% | 21 | 142.85% | 32 | 22 | 15 | -12 | $-2.69(-97.06%) (0.0%) | |
| 82 | cETH | ceth | $4.92 | 0.52% | 0 | 3.52% | -4 | 22.2% | -1 | 16.97% | -5 | -6 | 0 | 0 | $-78.70(-94.12%) (0.0%) | |
| 83 | Nervos Network | ckb | $0.00 | 4.17% | 2 | 7.49% | -1 | -2.24% | -9 | 1.86% | -12 | -25 | -26 | 0 | $-0.04(-89.56%) (0.0%) | |
| 84 | REN | ren | $0.09 | -3.43% | -4 | -2.13% | -9 | -5.57% | -12 | 23.24% | -5 | -6 | -16 | 28 | $-1.63(-95.0%) (0.0%) | |
| 85 | Energi | nrg | $2.48 | -1.45% | -2 | -4.57% | -11 | 3.98% | -2 | -22.97% | -19 | -18 | 2 | 20 | $-6.81(-73.33%) (0.0%) | |
| 86 | Polygon | matic | $0.02 | -0.1% | 1 | -3.28% | -5 | -21.59% | -21 | 17.45% | 6 | 7 | -8 | 0 | $-2.43(-99.17%) (0.0%) | |
| 87 | BitTorrent | btt | $0.00 | 0.61% | 1 | 9.41% | -1 | 16.82% | -1 | 19.49% | -4 | -15 | -18 | -48 | $-0.01(-97.01%) (0.0%) | |
| 88 | NEXO | nexo | $0.12 | -7.02% | -2 | -2.65% | -5 | -0.47% | -8 | 15.36% | -7 | -25 | -30 | 3 | $-3.80(-96.91%) (0.0%) | |
| 89 | IOST | iost | $0.01 | 1.94% | 1 | 6.53% | 1 | 16.81% | 0 | 49.39% | 10 | -3 | -13 | -33 | $-0.12(-95.95%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | 3.36% | 3 | -1.2% | -3 | 1.95% | -5 | 10.08% | -6 | -15 | -15 | -37 | $-0.90(-97.57%) (0.0%) | |
| 91 | Horizen | zen | $6.53 | 3.31% | 3 | 7.04% | 0 | 8.66% | -4 | 23.49% | -1 | -18 | -28 | -13 | $-140.89(-95.57%) (0.0%) | |
| 92 | Terra | luna | $0.22 | 1.59% | 0 | 9.56% | 20 | 11.52% | 17 | 16.94% | 19 | 4 | 2 | 0 | $-46.74(-99.53%) (0.0%) | |
| 93 | Unibright | ubt | $0.42 | -10.66% | -4 | -2.56% | -5 | -18.16% | -15 | 58.26% | 14 | 36 | 19 | 210 | $-3.38(-88.99%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 0.33% | 1 | 5.9% | -2 | 23.79% | 4 | 38.5% | 3 | 3 | -14 | 0 | $-0.74(-98.38%) (0.0%) | |
| 95 | aeternity | ae | $0.16 | 13.17% | 5 | 22.61% | 5 | 30.21% | 8 | 46.94% | 11 | -6 | -16 | -36 | $-4.76(-96.73%) (0.0%) | |
| 96 | Golem | glm | $0.06 | 3.47% | 1 | 14.18% | -1 | 11.12% | -2 | 33.58% | 2 | -12 | -10 | -23 | $-1.05(-94.85%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.12 | -8.21% | -6 | -6.9% | -8 | 10.47% | -6 | 16.62% | -6 | 15 | 1 | -23 | $-1.15(-90.21%) (0.0%) | |
| 98 | Decentraland | mana | $0.04 | 1.81% | -2 | 2.59% | -4 | 0.67% | -10 | 10.96% | -9 | -10 | -15 | -22 | $-1.51(-97.31%) (0.0%) | |
| 99 | Aion | aion | $0.12 | -0.05% | -1 | 14.94% | 2 | 30.38% | 6 | 49.88% | 10 | 8 | -11 | -14 | $-11.19(-98.9%) (0.0%) | |
| 100 | Ardor | ardr | $0.05 | 3.28% | 2 | 10.77% | 2 | 7.23% | -3 | 29.17% | 4 | -9 | -15 | -32 | $-1.99(-97.5%) (0.0%) |