历史快照 - 2020-06-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | SwissBorg | chsb | $0.07 | 36.76% | 13 | 134.62% | 47 | 153.44% | 47 | 215.61% | 49 | 32 | 61 | 0 | $-1.46(-95.28%) (0.0%) | |
| 102 | Bancor Network Token | bnt | $0.72 | -2.54% | -3 | 21.7% | 4 | 70.54% | 18 | 267.16% | 59 | 48 | 38 | -2 | $-9.99(-93.26%) (0.0%) | |
| 103 | v.systems | vsys | $0.02 | -0.19% | -2 | 1.34% | -6 | 0.8% | -7 | -1.74% | -15 | -32 | -32 | 271 | $-0.24(-90.84%) (0.0%) | |
| 104 | Firo | firo | $4.72 | -0.15% | 0 | -1.32% | -8 | 2.66% | -5 | 12.73% | -4 | -14 | -14 | -20 | $-135.05(-96.62%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.08 | -1.43% | -2 | 21.55% | 3 | 30.29% | 5 | 20.17% | 0 | -6 | -8 | 13 | $-0.36(-81.78%) (0.0%) | |
| 106 | Kusama | ksm | $5.68 | 2.92% | 1 | -15.71% | -13 | -7.23% | -11 | -7.03% | -13 | 18 | 59 | 0 | $-590.48(-99.05%) (0.0%) | |
| 107 | aelf | elf | $0.10 | 0.96% | -1 | 10.21% | 0 | 9.17% | -3 | 42.93% | 7 | -7 | -6 | -36 | $-2.51(-96.25%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | 3.26% | 0 | 12.14% | 1 | 13.66% | -1 | 35.39% | 4 | 5 | -8 | -15 | $-1.79(-94.53%) (0.0%) | |
| 109 | Bytecoin | bcn | $0.00 | -3.87% | -4 | 1.27% | -6 | -2.2% | -8 | -12.95% | -23 | -32 | -37 | -58 | $-0.07(-99.64%) (0.0%) | |
| 110 | Streamr XDATA | xdata | $0.06 | -0.62% | -1 | 6.48% | 0 | -16.19% | -17 | -17.33% | -23 | -9 | 88 | 58 | $-0.39(-86.73%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.08 | 2.67% | 0 | -5.0% | -6 | -0.96% | -5 | -10.45% | -16 | -9 | -6 | 64 | $-0.45(-85.34%) (0.0%) | |
| 112 | lambda | lamb | $0.02 | 13.97% | 10 | 21.17% | 8 | 24.36% | 6 | 29.13% | 9 | 14 | -10 | -37 | $-0.24(-92.06%) (0.0%) | |
| 113 | Rocket Pool | rpl | $2.29 | -2.53% | -1 | -5.08% | -2 | 2.71% | -2 | -0.91% | -5 | 0 | 0 | 0 | $-34.73(-93.82%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.54 | 1.7% | -1 | 41.46% | 18 | 38.66% | 11 | 37.51% | 11 | 3 | -11 | 12 | $-12.42(-95.86%) (0.0%) | |
| 115 | Aragon | ant | $1.10 | -0.55% | 0 | 2.31% | -2 | 9.57% | -3 | -8.25% | -14 | -7 | -22 | 38 | $-11.71(-91.39%) (0.0%) | |
| 116 | Reddcoin | rdd | $0.00 | -7.2% | -6 | -23.25% | -17 | -21.81% | -16 | -32.77% | -31 | 2 | 5 | -27 | $-0.03(-95.95%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | 0.81% | 0 | 7.02% | 1 | 9.53% | -4 | 22.13% | 6 | -12 | -18 | -72 | $-0.01(-98.78%) (0.0%) | |
| 118 | Stratis | strax | $0.36 | 1.21% | 0 | 6.14% | -1 | 11.68% | -3 | 12.28% | -1 | -12 | -12 | -48 | $-22.40(-98.42%) (0.0%) | |
| 119 | Ark | ark | $0.24 | 1.83% | 0 | 2.13% | -4 | 7.88% | -5 | 12.61% | -1 | -3 | -3 | -47 | $-9.98(-97.67%) (0.0%) | |
| 120 | ThunderCore | tt | $0.01 | -0.56% | 0 | -4.61% | -6 | 6.78% | -4 | 14.49% | 0 | -22 | 12 | -40 | $-0.04(-86.33%) (0.0%) | |
| 121 | gxchain | gxc | $0.53 | 1.1% | 0 | 3.67% | -2 | 10.11% | -4 | 13.14% | -2 | -12 | -11 | -64 | $-10.08(-95.0%) (0.0%) | |
| 122 | Gnosis | gno | $30.95 | -4.61% | -6 | 25.1% | 8 | 36.04% | 5 | 56.23% | 10 | 20 | 30 | 15 | $-411.04(-93.0%) (0.0%) | |
| 123 | Band Protocol | band | $1.67 | 5.76% | 1 | -0.34% | -7 | 46.37% | 12 | 75.32% | 12 | 60 | 55 | 0 | $-19.19(-92.0%) (0.0%) | |
| 124 | nuls | nuls | $0.35 | 4.97% | 1 | 13.31% | 0 | 36.84% | 6 | 67.65% | 9 | 3 | 10 | -45 | $-8.18(-95.89%) (0.0%) | |
| 125 | Polymath | poly | $0.05 | 2.09% | -2 | 13.51% | 2 | 49.95% | 15 | 117.56% | 29 | 29 | 28 | -24 | $-1.54(-96.81%) (0.0%) | |
| 126 | Swipe | sxp | $0.51 | 0.86% | 1 | 6.22% | -3 | 11.45% | -5 | -0.86% | -10 | -44 | -42 | 0 | $-4.97(-90.68%) (0.0%) | |
| 127 | TomoChain | tomo | $0.45 | 8.33% | 4 | 12.38% | 1 | 6.08% | -8 | 14.82% | -5 | -2 | -19 | 5 | $-3.32(-88.08%) (0.0%) | |
| 128 | Handshake | hns | $0.11 | -1.32% | -2 | 1.89% | -6 | -17.32% | -20 | -4.28% | -13 | -41 | -68 | 0 | $-0.73(-86.45%) (0.0%) | |
| 129 | Kava.io | kava | $1.14 | 7.51% | 4 | 26.28% | 10 | 44.02% | 13 | 136.74% | 30 | 38 | 16 | 0 | $-7.51(-86.77%) (0.0%) | |
| 130 | THORChain | rune | $0.18 | 13.95% | 7 | 42.15% | 17 | 78.79% | 29 | 64.72% | 13 | 19 | 29 | 0 | $-20.05(-99.09%) (0.0%) | |
| 131 | BEAM | beam | $0.48 | -0.83% | -3 | 0.83% | -6 | 27.02% | 3 | 51.87% | 8 | 6 | -20 | 63 | $-3.80(-88.85%) (0.0%) | |
| 132 | dragonchain | drgn | $0.11 | 1.22% | -2 | -3.16% | -11 | 19.57% | -4 | 113.3% | 30 | 70 | 47 | 16 | $-5.35(-97.93%) (0.0%) | |
| 133 | AscendEx Token | asd | $0.04 | -1.56% | -4 | 4.51% | -4 | 5.38% | -11 | 8.16% | -9 | -39 | -41 | 0 | $-3.08(-98.77%) (0.0%) | |
| 134 | pivx | pivx | $0.47 | 1.03% | -2 | 12.02% | -1 | 57.86% | 19 | 77.63% | 12 | 4 | -12 | -31 | $-13.09(-96.55%) (0.0%) | |
| 135 | WINkLink | win | $0.00 | 0.51% | -1 | 4.29% | -4 | 12.76% | -6 | 22.45% | 13 | -4 | 1 | 0 | $0.00(-96.66%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.08 | 1.97% | 0 | -5.44% | -10 | 2.76% | -10 | 34.83% | 0 | -8 | -1 | 94 | $-1.74(-95.64%) (0.0%) | |
| 137 | enigma | eng | $0.33 | -2.2% | -2 | 11.68% | 5 | 24.44% | 4 | 90.78% | 20 | 25 | 11 | -30 | $-7.86(-96.01%) (0.0%) | |
| 138 | Harmony | one | $0.00 | 0.85% | 0 | 8.03% | 0 | 7.47% | 13 | 72.81% | 22 | 17 | -5 | -61 | $-0.22(-98.26%) (0.0%) | |
| 139 | SERO | sero | $0.10 | 7.85% | 4 | 9.98% | 5 | 17.57% | 0 | 12.76% | -11 | -9 | -13 | 235 | $-0.38(-79.49%) (0.0%) | |
| 140 | btu protocol | btu | $0.33 | 1.76% | -1 | 3.25% | -5 | 24.36% | 3 | 16.45% | 292 | 286 | 280 | 10 | $-0.69(-67.47%) (0.0%) | |
| 141 | cDAI | cdai | $0.02 | 2.49% | -1 | 2.62% | 27 | 2.15% | 20 | 2.85% | 0 | -31 | -28 | 0 | $0.00(-10.48%) (0.0%) | |
| 142 | Elastos | ela | $1.70 | 2.97% | 5 | 3.93% | 3 | 17.22% | 2 | 21.61% | -8 | -10 | -22 | -48 | $-87.44(-98.09%) (0.0%) | |
| 143 | WazirX | wrx | $0.13 | -0.37% | -1 | -1.18% | -7 | -11.12% | -19 | 3.35% | -17 | -29 | -39 | 0 | $-3.96(-96.75%) (0.0%) | |
| 144 | zb token | zb | $0.23 | -0.37% | 1 | -2.29% | -7 | 0.48% | -12 | -4.93% | -17 | -33 | -37 | -28 | $-0.53(-69.73%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | -0.24% | 1 | -0.2% | -2 | -0.88% | -14 | 0.4% | -16 | -30 | -26 | 0 | $-0.04(-3.45%) (0.0%) | |
| 146 | Gas | gas | $1.70 | 2.17% | 4 | -8.67% | -12 | 6.36% | -8 | 34.93% | -2 | -10 | -15 | -44 | $-90.24(-98.16%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | -0.44% | 1 | -4.02% | -6 | 12.31% | 0 | 16.37% | -10 | -27 | -23 | 29 | $-0.11(-96.9%) (0.0%) | |
| 148 | IoTeX | iotx | $0.01 | -3.92% | -4 | 12.05% | 2 | 2.48% | -12 | 94.43% | 22 | 13 | 6 | -3 | $-0.11(-95.23%) (0.0%) | |
| 149 | grin | grin | $0.53 | -0.91% | 0 | -6.13% | -9 | 7.28% | -4 | 6.96% | -11 | -27 | -35 | -39 | $-24.56(-97.9%) (0.0%) | |
| 150 | Wanchain | wan | $0.22 | 3.88% | 2 | 2.91% | -4 | 18.56% | 2 | 44.33% | -3 | -7 | -21 | -53 | $-9.08(-97.68%) (0.0%) | |
| 151 | Metal | mtl | $0.34 | 3.62% | 3 | 10.62% | 0 | 4.65% | -5 | 19.29% | -11 | -16 | -7 | -8 | $-13.19(-97.48%) (0.0%) | |
| 152 | cUSDC | cusdc | $0.02 | 0.06% | 1 | -0.12% | -3 | -0.1% | -15 | 0.27% | -22 | -69 | 0 | 0 | $-0.01(-40.73%) (0.0%) | |
| 153 | Storj | storj | $0.15 | 7.0% | 5 | 10.39% | 1 | 6.28% | -4 | 37.01% | 0 | -7 | -10 | -45 | $-3.08(-95.49%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | 1.8% | 5 | 2.57% | -1 | 8.56% | 0 | 40.04% | 4 | 9 | -8 | -45 | $-0.19(-98.29%) (0.0%) | |
| 155 | OriginTrail | trac | $0.07 | -8.6% | 0 | 50.3% | 27 | 74.29% | 37 | 202.17% | 73 | 117 | 121 | 87 | $-0.82(-92.45%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | 3.87% | 5 | 10.68% | 0 | 7.23% | -1 | 26.3% | -1 | -9 | -17 | -28 | $-1.32(-97.87%) (0.0%) | |
| 157 | Dent | dent | $0.00 | -3.18% | 0 | 16.02% | 4 | 22.56% | 9 | 63.13% | 11 | 9 | 13 | -96 | $-0.10(-99.77%) (0.0%) | |
| 158 | synchrobitcoin | snb | $0.21 | -5.33% | -2 | 35.48% | 14 | -38.91% | -25 | -55.01% | -64 | 268 | 262 | 0 | $-0.31(-59.94%) (0.0%) | |
| 159 | bosagora | boa | $0.07 | -16.63% | -8 | 19.14% | 8 | 19.83% | 4 | 33.71% | 4 | -18 | -41 | 0 | $-0.46(-87.42%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | 3.96% | 2 | 18.92% | 2 | -2.91% | -10 | 80.41% | 18 | 0 | -32 | 214 | $-0.07(-88.32%) (0.0%) | |
| 161 | ultiledger | ult | $0.02 | 2.3% | 2 | 5.15% | -3 | 7.27% | -4 | 10.47% | 50 | 21 | 36 | 132 | $-0.02(-53.08%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | -2.93% | -2 | 20.48% | -2 | 15.94% | -6 | 107.66% | 20 | 3 | 7 | -67 | $-0.30(-98.13%) (0.0%) | |
| 163 | Populous | ppt | $0.50 | 23.51% | 13 | 29.89% | 12 | 52.61% | 20 | 84.98% | 18 | 14 | 8 | -52 | $-74.69(-99.34%) (0.0%) | |
| 164 | Syscoin | sys | $0.03 | 1.17% | 0 | 4.39% | -5 | 8.79% | -2 | 29.82% | 0 | -5 | -4 | -49 | $-1.00(-97.1%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.03 | -1.27% | 0 | 18.06% | 59 | 14.09% | 50 | 39.54% | 57 | 57 | 22 | 0 | $-0.93(-97.16%) (0.0%) | |
| 166 | CRYPTO20 | c20 | $0.51 | 0.6% | 0 | 5.11% | -2 | 12.73% | 3 | 4.46% | -15 | -22 | -15 | -24 | $-5.68(-91.79%) (0.0%) | |
| 167 | Loom Network (OLD) | loomold | $0.02 | 1.51% | 2 | 10.89% | 3 | 5.49% | -2 | 43.54% | -1 | -16 | -17 | -77 | $-0.64(-96.99%) (0.0%) | |
| 168 | factom | fct | $1.78 | 0.17% | 0 | 0.13% | -3 | -1.56% | -10 | -7.46% | -23 | -29 | -45 | -81 | $-77.67(-97.76%) (0.0%) | |
| 169 | Groestlcoin | grs | $0.22 | 7.4% | 6 | 16.58% | 4 | 24.45% | 6 | 47.73% | 6 | -13 | -5 | -45 | $-2.38(-91.59%) (0.0%) | |
| 170 | vertcoin | vtc | $0.29 | 1.79% | 2 | 1.15% | -4 | 0.57% | -6 | -0.38% | -18 | -17 | -4 | -43 | $-9.50(-97.02%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | -3.47% | -1 | 25.79% | 12 | 28.13% | 10 | 54.23% | 8 | -2 | 6 | -31 | $-1.29(-98.13%) (0.0%) | |
| 172 | tierion | tnt | $0.04 | -0.25% | -1 | 5.2% | -3 | 3.31% | -5 | -61.19% | -70 | -51 | -31 | 10 | $-0.35(-90.26%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | 2.53% | 1 | 9.71% | -2 | 8.06% | -2 | 35.25% | -4 | -9 | -18 | -51 | $-0.93(-98.12%) (0.0%) | |
| 174 | Origin Protocol | ogn | $0.24 | 6.73% | 3 | 23.51% | 18 | 25.89% | 22 | 37.06% | 16 | 22 | -1 | 0 | $-2.86(-92.19%) (0.0%) | |
| 175 | asch | xas | $0.12 | -3.89% | -2 | -11.46% | -18 | 21.61% | 7 | 116.4% | 44 | 45 | 65 | 9 | $-1.54(-92.56%) (0.0%) | |
| 176 | Constellation | dag | $0.01 | 4.15% | 7 | 7.04% | 3 | 7.17% | -3 | -16.98% | -27 | -4 | -27 | 133 | $-0.44(-97.79%) (0.0%) | |
| 177 | bit-z token | bz | $0.11 | 2.26% | 2 | 5.11% | -1 | -2.53% | -7 | -20.97% | -35 | -54 | -52 | -18 | $-0.37(-76.88%) (0.0%) | |
| 178 | Travala.com | ava | $0.37 | 2.23% | 4 | 0.67% | -4 | 11.44% | 1 | 216.95% | 85 | 43 | 44 | 73 | $-5.89(-94.14%) (0.0%) | |
| 179 | cindicator | cnd | $0.01 | -2.27% | -1 | 15.07% | 7 | 8.95% | -1 | 50.6% | 6 | 5 | 6 | -59 | $-0.30(-97.67%) (0.0%) | |
| 180 | STASIS EURO | eurs | $1.13 | 0.41% | 4 | 1.26% | -3 | 3.92% | -4 | 5.31% | -15 | -35 | -17 | 1 | $-0.17(-13.3%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | 25.22% | 24 | 56.56% | 33 | 63.08% | 33 | 72.88% | 29 | 17 | -14 | -30 | $-0.25(-92.67%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.06 | 0.25% | 6 | 23.44% | 13 | 23.13% | 11 | 26.58% | -5 | -9 | -45 | -43 | $-2.52(-97.62%) (0.0%) | |
| 183 | Telcoin | tel | $0.00 | -1.58% | -2 | 3.62% | -2 | -12.7% | -15 | -16.92% | -27 | 44 | 58 | -23 | $-0.06(-99.51%) (0.0%) | |
| 184 | VideoCoin | vid | $0.12 | -2.17% | 1 | 2.94% | -4 | -48.49% | -24 | 33.94% | 47 | 39 | 37 | 0 | $-0.86(-88.05%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | -0.79% | 1 | 5.35% | -1 | 1.67% | -8 | 56.2% | 10 | -4 | 6 | 34 | $-0.29(-98.45%) (0.0%) | |
| 186 | Fantom | ftm | $0.01 | 1.44% | 1 | 8.15% | -1 | 8.83% | -6 | 73.32% | 16 | -1 | -18 | -82 | $-2.28(-99.72%) (0.0%) | |
| 187 | Uquid Coin | uqc | $1.28 | -2.37% | 2 | -28.22% | -32 | 31.3% | 12 | 8.77% | -16 | 57 | 71 | 155 | $-30.38(-95.96%) (0.0%) | |
| 188 | UTRUST | utk | $0.03 | -25.05% | -21 | 149.16% | 82 | 128.02% | 69 | 176.86% | 74 | 57 | 64 | -57 | $-1.16(-97.7%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 1.07% | 2 | 11.9% | 4 | 11.38% | 1 | 45.68% | 9 | 23 | 19 | 0 | $-0.19(-98.78%) (0.0%) | |
| 190 | nexus | nxs | $0.21 | 2.51% | 2 | 8.53% | -1 | 10.76% | 1 | 28.68% | -6 | -20 | -4 | -46 | $-13.55(-98.5%) (0.0%) | |
| 191 | Request | req | $0.02 | 3.52% | 4 | 17.06% | 7 | 23.99% | 9 | 33.72% | -5 | 6 | 1 | -27 | $-1.04(-98.52%) (0.0%) | |
| 192 | Celer Network | celr | $0.00 | 0.89% | 2 | 11.7% | 5 | 6.92% | 2 | 52.01% | 14 | 9 | -10 | -104 | $-0.17(-98.25%) (0.0%) | |
| 193 | Livepeer | lpt | $1.92 | -3.72% | -3 | -23.33% | -30 | -15.2% | -21 | 42.76% | 1 | 61 | 19 | 0 | $-42.72(-95.69%) (0.0%) | |
| 194 | Ultra | uos | $0.04 | 5.01% | 5 | -1.35% | -7 | 5.01% | -9 | 9.69% | -14 | -26 | -22 | 0 | $-0.94(-95.51%) (0.0%) | |
| 195 | Voyager Token | vgx | $0.05 | 1.22% | 1 | 14.76% | 47 | 40.38% | 63 | 77.75% | 72 | 51 | 16 | -23 | $-12.42(-99.57%) (0.0%) | |
| 196 | nxt | nxt | $0.01 | 2.58% | 1 | 5.31% | -6 | 6.26% | -8 | -3.01% | -29 | -25 | -20 | -83 | $-1.85(-99.36%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | 5.81% | 3 | 14.13% | 2 | 49.13% | 23 | 50.33% | 10 | -6 | 5 | 0 | $-0.02(-98.04%) (0.0%) | |
| 198 | xmax | xmx | $0.00 | -1.14% | -5 | -12.49% | -20 | 12.94% | -3 | 7.93% | -22 | -40 | -71 | 30 | $-0.01(-93.01%) (0.0%) | |
| 199 | qash | qash | $0.03 | 2.01% | -1 | 2.63% | -11 | 5.32% | -10 | 3.96% | -26 | -47 | -43 | -93 | $-2.53(-98.71%) (0.0%) | |
| 200 | waltonchain | wtc | $0.40 | 9.49% | 6 | 17.64% | 1 | 13.16% | -3 | 47.11% | 0 | -11 | -19 | -117 | $-40.74(-99.02%) (0.0%) |