历史快照 - 2020-06-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LTO Network | lto | $0.05 | 5.59% | 3 | 12.42% | 1 | 21.0% | 2 | 30.67% | -5 | -21 | -43 | -52 | $-0.84(-94.08%) (0.0%) | |
| 202 | Hxro | hxro | $0.09 | 3.34% | 0 | -0.27% | -11 | -0.6% | -15 | -2.97% | -30 | -45 | -6 | 95 | $-0.68(-88.46%) (0.0%) | |
| 203 | COTI | coti | $0.02 | -0.06% | -2 | 2.62% | -7 | -4.06% | -17 | 17.53% | -20 | -28 | -8 | 0 | $-0.63(-96.64%) (0.0%) | |
| 204 | Solana | sol | $0.67 | 7.8% | 5 | 18.0% | 1 | 16.5% | 66 | 10.95% | 51 | -26 | 0 | 0 | $-189.37(-99.65%) (0.0%) | |
| 205 | axel | axel | $0.12 | -4.35% | -2 | 9.88% | -5 | -9.42% | -21 | -5.38% | -31 | -57 | -63 | 0 | $-0.21(-63.75%) (0.0%) | |
| 206 | Gemini Dollar | gusd | $1.00 | -0.22% | 2 | 0.03% | -3 | 0.05% | 0 | 0.24% | 24 | -11 | 48 | -54 | $-0.11(-9.68%) (0.0%) | |
| 207 | IDEX | idex | $0.02 | 1.86% | 3 | -8.62% | -13 | 9.59% | -3 | 8.38% | -19 | -15 | -24 | 16 | $-0.65(-97.09%) (0.0%) | |
| 208 | Helium | hnt | $0.28 | 9.66% | 9 | 9.68% | -2 | 12.46% | 2 | 1.12% | -16 | 0 | 0 | 0 | $-25.87(-98.93%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | 2.84% | 6 | 18.09% | 11 | 27.06% | 14 | 42.87% | 6 | 9 | 8 | 165 | $-0.77(-98.24%) (0.0%) | |
| 210 | STP Network | stpt | $0.01 | 0.33% | 3 | 10.42% | 3 | 14.61% | 2 | 25.74% | -9 | -36 | -72 | 0 | $-0.20(-93.59%) (0.0%) | |
| 211 | Kleros | pnk | $0.02 | 5.12% | 8 | 8.1% | 1 | 21.28% | 8 | 39.59% | 9 | -21 | -31 | 119 | $-0.33(-94.14%) (0.0%) | |
| 212 | neblio | nebl | $0.59 | 2.14% | 4 | 10.01% | 3 | 22.64% | 9 | 33.16% | -3 | -13 | -13 | -65 | $-48.66(-98.81%) (0.0%) | |
| 213 | skycoin | sky | $0.52 | -4.39% | -1 | 10.63% | 5 | 9.86% | -4 | 16.2% | -16 | -19 | -9 | -75 | $-48.71(-98.94%) (0.0%) | |
| 214 | digixdao | dgd | $46.97 | -0.23% | -3 | 1.49% | -10 | 19.76% | -3 | 21.2% | -145 | -149 | -149 | -133 | $-755.07(-94.14%) (0.0%) | |
| 215 | airswap | ast | $0.05 | -8.68% | -8 | 41.81% | 28 | 161.34% | 74 | 273.47% | 90 | 71 | 64 | 9 | $-1.80(-97.1%) (0.0%) | |
| 216 | cocos-bcx | cocos | $0.00 | 2.66% | 4 | 1.69% | -8 | 19.49% | 8 | 11.21% | -17 | -13 | -27 | 0 | $-1.64(-99.98%) (0.0%) | |
| 217 | moeda loyalty points | mda | $0.46 | -1.85% | 1 | 1.36% | -7 | 7.9% | -4 | 21.59% | -4 | -17 | -33 | -71 | $-4.93(-91.49%) (0.0%) | |
| 218 | cybermiles | cmt | $0.01 | 1.65% | 3 | 1.66% | -9 | 15.17% | 0 | 24.47% | -4 | -13 | -25 | -84 | $-0.57(-98.06%) (0.0%) | |
| 219 | blocknet | block | $1.31 | -42.18% | -39 | -1.25% | 0 | -6.96% | -21 | 0.38% | -28 | -12 | -18 | -30 | $-58.35(-97.8%) (0.0%) | |
| 220 | dusk network | dusk | $0.03 | 10.15% | 9 | 21.52% | 8 | 21.54% | 8 | 58.19% | 21 | 9 | -26 | 0 | $-0.40(-92.32%) (0.0%) | |
| 221 | AdEx | adx | $0.10 | 1.2% | 1 | 2.82% | -4 | 3.56% | -14 | 33.97% | -9 | -8 | -12 | -42 | $-3.39(-97.2%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | -0.99% | 2 | -7.49% | -15 | -9.72% | -21 | 61.47% | 13 | -7 | -6 | 40 | $-0.05(-92.74%) (0.0%) | |
| 223 | navcoin | nav | $0.13 | 4.22% | 3 | 7.38% | -2 | 10.46% | -6 | 24.4% | -7 | -12 | 4 | -40 | $-4.80(-97.41%) (0.0%) | |
| 224 | singulardtv | sngls | $0.01 | -8.76% | -10 | -1.02% | -13 | 8.88% | -2 | 50.69% | 16 | 23 | 33 | -16 | $-0.42(-97.08%) (0.0%) | |
| 225 | sUSD | susd | $1.04 | 3.33% | 6 | 3.0% | 2 | 3.78% | -9 | 4.39% | -7 | -19 | 37 | 67 | $-0.07(-6.35%) (0.0%) | |
| 226 | Ampleforth | ampl | $0.97 | 1.93% | 8 | -0.22% | -3 | 4.36% | 9 | 4.45% | -3 | 14 | 39 | 0 | $-2.85(-74.61%) (0.0%) | |
| 227 | Chromia | chr | $0.02 | -4.68% | -2 | 15.69% | 4 | 18.99% | 7 | 5.79% | -19 | 62 | 70 | 39 | $-0.55(-95.72%) (0.0%) | |
| 228 | Hifi Finance | mft | $0.00 | 0.55% | 0 | 25.22% | 11 | 11.38% | -2 | 50.8% | 10 | -9 | -28 | -105 | $-0.03(-97.44%) (0.0%) | |
| 229 | propy | pro | $0.14 | -10.57% | -6 | -7.51% | -13 | -8.26% | -24 | 88.12% | 37 | 47 | 32 | -31 | $-5.01(-97.31%) (0.0%) | |
| 230 | LCX | lcx | $0.01 | 18.4% | 15 | -0.02% | -5 | -11.59% | 203 | 76.39% | 202 | 196 | 190 | 0 | $-0.17(-91.99%) (0.0%) | |
| 231 | iot chain | itc | $0.11 | 5.18% | 5 | 10.31% | -1 | 8.13% | -1 | 21.44% | -6 | -43 | -25 | -95 | $-8.40(-98.7%) (0.0%) | |
| 232 | Presearch | pre | $0.02 | 6.84% | 6 | 12.74% | 2 | 7.29% | -3 | 60.18% | 21 | 77 | 63 | 51 | $-0.79(-97.57%) (0.0%) | |
| 233 | Vite | vite | $0.02 | 4.5% | 4 | 15.67% | 8 | 10.5% | 0 | 37.99% | 9 | -8 | -18 | -33 | $-0.31(-95.28%) (0.0%) | |
| 234 | namecoin | nmc | $0.49 | -0.22% | -2 | 12.2% | 3 | 15.81% | 2 | 0.93% | -29 | -20 | -20 | -21 | $-7.02(-93.51%) (0.0%) | |
| 235 | Telos | tlos | $0.02 | -3.09% | -5 | -0.85% | -9 | 4.29% | -8 | -12.71% | -42 | -56 | -78 | -65 | $-0.93(-97.74%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | -2.08% | -3 | 5.13% | -4 | -2.33% | -11 | -20.84% | -49 | -20 | -26 | -75 | $-2.14(-99.85%) (0.0%) | |
| 237 | Kadena | kda | $0.40 | -10.49% | -10 | 5.25% | -8 | 34.47% | 18 | 164.46% | 62 | 189 | 183 | 0 | $-1.83(-81.95%) (0.0%) | |
| 238 | Tellor | trb | $5.76 | -4.01% | -3 | 3.7% | -2 | 23.35% | 12 | -12.82% | -34 | 5 | -10 | 0 | $-140.38(-96.06%) (0.0%) | |
| 239 | bread | brd | $0.11 | 0.76% | 1 | 1.05% | -6 | -0.62% | -7 | 3.02% | -22 | -53 | -64 | -104 | $-2.67(-95.99%) (0.0%) | |
| 240 | Aergo | aergo | $0.03 | -1.03% | -1 | 3.69% | -5 | 0.26% | -9 | 15.99% | -8 | -30 | -37 | -99 | $-0.44(-94.18%) (0.0%) | |
| 241 | peercoin | ppc | $0.27 | 4.78% | 3 | 7.12% | -3 | 11.08% | -1 | 11.12% | -14 | -10 | 4 | -35 | $-9.18(-97.12%) (0.0%) | |
| 242 | perlin | perl | $0.02 | 0.1% | -1 | 10.68% | 7 | 6.86% | -5 | 53.19% | 14 | -7 | -68 | 0 | $-0.21(-91.46%) (0.0%) | |
| 243 | troy | troy | $0.00 | 8.86% | 10 | 6.87% | 1 | 8.59% | -2 | 50.42% | 7 | -2 | 8 | 0 | $-0.03(-87.97%) (0.0%) | |
| 244 | particl | part | $0.71 | -1.24% | -1 | -13.84% | -22 | -20.84% | -36 | 96.38% | 32 | 16 | 9 | -119 | $-49.91(-98.59%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | 1.2% | 1 | 4.65% | 0 | 11.33% | -1 | 0.9% | -24 | -19 | 5 | -116 | $-0.09(-96.52%) (0.0%) | |
| 246 | salt | salt | $0.08 | 1.24% | 3 | 4.8% | 5 | 11.21% | -3 | -18.47% | -43 | -13 | -23 | -26 | $-17.15(-99.55%) (0.0%) | |
| 247 | moviebloc | mbl | $0.00 | -1.59% | 1 | 12.41% | 9 | -29.23% | -45 | 40.56% | 13 | -17 | -27 | 127 | $-0.04(-95.04%) (0.0%) | |
| 248 | Cartesi | ctsi | $0.03 | -1.53% | -1 | 2.56% | -1 | 0.01% | -9 | 1.9% | -22 | 0 | 0 | 0 | $-1.69(-98.1%) (0.0%) | |
| 249 | Prometeus | prom | $1.00 | 9.41% | 11 | 8.35% | 5 | 7.82% | 0 | 32.58% | 12 | 34 | 14 | 0 | $-68.48(-98.56%) (0.0%) | |
| 250 | pillar | plr | $0.02 | -1.4% | 1 | 3.73% | 0 | 43.12% | 21 | 60.51% | 20 | 0 | -17 | -17 | $-1.53(-98.41%) (0.0%) | |
| 251 | CoinMetro | xcm | $0.03 | -6.71% | -9 | 19.25% | 11 | 24.01% | 9 | 24.04% | -5 | 175 | 169 | 123 | $-0.64(-95.45%) (0.0%) | |
| 252 | BTSE Token | btse | $1.37 | -0.99% | 3 | 1.35% | 7 | 0.0% | 0 | 19.2% | 5 | -18 | 168 | 0 | $-4.92(-78.19%) (0.0%) | |
| 253 | time new bank | tnb | $0.00 | -4.09% | -3 | 14.69% | 8 | 15.36% | 1 | 57.52% | 16 | 3 | -7 | -67 | $-0.33(-99.42%) (0.0%) | |
| 254 | wagerr | wgr | $0.03 | 0.19% | 4 | 3.85% | -8 | 11.61% | -3 | 19.45% | -9 | -16 | -22 | -76 | $-0.90(-96.83%) (0.0%) | |
| 255 | Zenon | znn | $1.29 | -4.09% | -3 | -8.11% | -15 | -3.61% | -17 | -1.18% | -31 | -68 | -48 | 119 | $-23.02(-94.69%) (0.0%) | |
| 256 | hycon | hyc | $0.00 | -5.05% | -2 | 38.83% | 26 | 52.3% | 27 | 99.44% | 36 | 23 | 11 | -76 | $-0.04(-94.08%) (0.0%) | |
| 257 | JUST | jst | $0.01 | -3.71% | -1 | -0.95% | -5 | -2.62% | -15 | 27.41% | 52 | 0 | 0 | 0 | $-0.18(-95.82%) (0.0%) | |
| 258 | tenx | pay | $0.05 | -2.03% | 1 | 3.12% | -1 | 9.58% | -2 | 25.24% | -11 | -9 | -9 | -137 | $-5.17(-99.03%) (0.0%) | |
| 259 | Bluzelle | blz | $0.03 | 11.43% | 9 | 22.72% | 14 | 50.42% | 25 | 73.43% | 24 | -2 | 5 | -67 | $-0.76(-96.68%) (0.0%) | |
| 260 | bitcny | bitcny | $0.14 | 0.22% | 1 | 1.0% | -5 | 1.77% | -12 | 0.66% | -23 | -56 | -31 | -13 | $-0.05(-27.03%) (0.0%) | |
| 261 | Haven | xhv | $0.46 | 1.75% | 2 | -3.58% | -8 | 4.47% | -8 | -2.29% | -25 | 10 | -27 | 18 | $-28.04(-98.38%) (0.0%) | |
| 262 | Steem Dollars | sbd | $1.11 | -3.84% | -5 | 5.05% | -2 | 10.84% | -10 | 7.74% | -33 | -69 | -43 | -51 | $-13.06(-92.16%) (0.0%) | |
| 263 | quantum resistant ledger | qrl | $0.08 | 0.67% | -1 | 3.03% | -5 | 24.61% | 3 | -4.73% | -29 | -26 | -58 | -107 | $-3.78(-97.88%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.02 | 1.84% | 0 | 6.43% | 0 | -4.45% | -19 | 5.77% | -20 | -56 | -40 | 0 | $-0.60(-97.35%) (0.0%) | |
| 265 | unlimitedip | uip | $0.00 | 1.27% | 1 | 4.51% | -2 | 5.28% | -6 | 7.59% | -14 | -37 | -40 | -108 | $-0.13(-96.64%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.02 | -0.31% | -1 | 6.78% | 0 | -5.59% | -20 | 23.18% | -12 | -30 | -31 | -32 | $-0.35(-95.5%) (0.0%) | |
| 267 | wings | wings | $0.06 | 5.97% | 8 | -12.99% | -19 | 42.65% | 20 | 131.37% | 45 | 61 | 72 | 17 | $-2.02(-97.08%) (0.0%) | |
| 268 | Syntropy | noia | $0.02 | 0.13% | 1 | 6.03% | 6 | 19.28% | 5 | 115.51% | 43 | 72 | 55 | 0 | $-0.80(-97.52%) (0.0%) | |
| 269 | dentacoin | dcn | $0.00 | 15.82% | 14 | 13.44% | 8 | 29.52% | 10 | 39.44% | 3 | 9 | -51 | -92 | $-0.01(-99.9%) (0.0%) | |
| 270 | achain | act | $0.01 | 1.55% | 0 | 6.09% | -1 | 8.95% | -6 | 9.49% | -12 | -31 | -28 | -104 | $-1.47(-99.59%) (0.0%) | |
| 271 | metronome | met | $0.48 | 0.67% | 1 | 11.22% | 7 | 22.68% | 6 | 20.71% | -7 | -19 | -15 | -76 | $-5.34(-91.72%) (0.0%) | |
| 272 | revain | r | $0.01 | -0.28% | -1 | -1.07% | -7 | 0.04% | -11 | 1.43% | -23 | -55 | -111 | -180 | $-3.84(-99.72%) (0.0%) | |
| 273 | everex | evx | $0.23 | 1.89% | 3 | 13.36% | 7 | 24.76% | 8 | 40.13% | 2 | -14 | -30 | -106 | $-5.90(-96.22%) (0.0%) | |
| 274 | gulden | nlg | $0.01 | 0.44% | -1 | 1.67% | -2 | 5.23% | -9 | -16.33% | -41 | -65 | -36 | -52 | $-0.51(-98.13%) (0.0%) | |
| 275 | district0x | dnt | $0.01 | 1.85% | 2 | 5.89% | 1 | 8.25% | -7 | 51.15% | 6 | -12 | -15 | -72 | $-0.42(-98.45%) (0.0%) | |
| 276 | robotina | rox | $0.02 | 30.29% | 17 | -2.42% | -9 | -1.56% | -14 | 212.29% | 56 | -44 | -86 | -113 | $-0.07(-80.23%) (0.0%) | |
| 277 | LockTrip | loc | $0.30 | -7.54% | -10 | 7.43% | 2 | 14.96% | -1 | 40.95% | 3 | -22 | -51 | -68 | $-10.71(-97.28%) (0.0%) | |
| 278 | u network | uuu | $0.00 | 1.65% | 0 | 0.63% | -7 | 1.06% | -15 | -3.66% | -30 | -54 | -42 | 96 | $-0.01(-92.98%) (0.0%) | |
| 279 | Verus Coin | vrsc | $0.09 | -4.19% | -5 | 12.79% | 7 | 27.67% | 9 | 25.8% | -5 | 5 | 3 | 95 | $-3.00(-97.11%) (0.0%) | |
| 280 | 0chain | zcn | $0.12 | -1.23% | -1 | 15.34% | 10 | 43.03% | 16 | 52.65% | 9 | 37 | 8 | 11 | $-1.91(-94.21%) (0.0%) | |
| 281 | Ergo | erg | $0.25 | 10.2% | 4 | 31.42% | 14 | 46.73% | 19 | 29.99% | 3 | 10 | 9 | 37 | $-18.44(-98.64%) (0.0%) | |
| 282 | genesis vision | gvt | $1.06 | 1.25% | -1 | 10.55% | 2 | 9.81% | -7 | 36.87% | -3 | -20 | -27 | -108 | $-37.93(-97.28%) (0.0%) | |
| 283 | ubiq | ubq | $0.11 | 3.14% | -1 | -1.24% | -8 | 9.32% | -9 | -12.32% | -40 | 2 | -3 | -71 | $-6.70(-98.38%) (0.0%) | |
| 284 | po.et | poe | $0.00 | 0.35% | -4 | 14.5% | -1 | 23.37% | 2 | 63.33% | 11 | -2 | -13 | -91 | $-0.23(-99.18%) (0.0%) | |
| 285 | bitcoin rhodium | xrc | $4.70 | -0.6% | -1 | -9.54% | -17 | -22.47% | -38 | -21.6% | -46 | -20 | -48 | 89 | $-29.11(-86.1%) (0.0%) | |
| 286 | Pirate Chain | arrr | $0.03 | -1.9% | 0 | -0.15% | -1 | -8.52% | -19 | -1.48% | -21 | -18 | -17 | -101 | $-13.02(-99.79%) (0.0%) | |
| 287 | Enzyme | mln | $4.12 | 1.03% | 0 | 1.53% | 2 | 3.48% | -5 | 33.15% | -2 | -21 | -19 | -9 | $-254.14(-98.41%) (0.0%) | |
| 288 | viacoin | via | $0.18 | 4.59% | 1 | 3.39% | 3 | 27.74% | 9 | 47.7% | 9 | -19 | -22 | -97 | $-7.07(-97.52%) (0.0%) | |
| 289 | Dock | dock | $0.01 | 1.45% | -1 | 1.95% | -1 | -0.29% | -11 | 49.54% | 11 | -12 | -17 | -53 | $-0.21(-96.54%) (0.0%) | |
| 290 | trueflip | tfl | $0.60 | 0.56% | 0 | -3.38% | -3 | 3.98% | -5 | -8.34% | -31 | -10 | 16 | 16 | $-454.87(-99.87%) (0.0%) | |
| 291 | SONM | snm | $0.01 | 2.64% | 3 | 4.96% | 2 | 11.68% | 1 | 32.99% | 0 | -24 | -32 | -89 | $-1.11(-99.21%) (0.0%) | |
| 292 | phantasma | soul | $0.04 | -2.44% | 0 | 5.81% | 4 | 23.11% | 9 | -3.13% | -19 | 40 | 44 | -18 | $-0.78(-94.98%) (0.0%) | |
| 293 | bitcore | btx | $0.21 | -3.43% | -2 | -6.28% | -1 | -7.59% | -13 | -24.59% | -41 | -45 | -62 | -124 | $-38.63(-99.47%) (0.0%) | |
| 294 | Dero | dero | $0.38 | 1.6% | 1 | 5.4% | 3 | 8.4% | -1 | 15.66% | -8 | -33 | -64 | -40 | $-24.73(-98.49%) (0.0%) | |
| 295 | egretia | egt | $0.00 | 4.7% | 2 | 1.58% | -1 | 8.46% | -1 | 4.54% | -18 | -42 | -56 | -197 | $-0.09(-98.95%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 0.8% | 0 | 3.21% | 2 | 22.14% | 6 | 22.89% | -3 | -8 | -9 | -6 | $-0.21(-93.52%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.22 | 3.08% | 1 | 7.34% | 3 | 2.14% | -6 | 15.92% | -7 | -39 | -49 | 0 | $-2.72(-92.51%) (0.0%) | |
| 298 | xaurum | xaur | $0.05 | 4.47% | 1 | 11.68% | 4 | 12.52% | 0 | -4.6% | -27 | -47 | -9 | 3 | $-0.24(-83.01%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | 3.42% | 5 | 12.64% | 10 | 7.46% | 0 | 58.2% | 15 | 4 | -3 | -64 | $-0.42(-99.22%) (0.0%) | |
| 300 | blox | cdt | $0.00 | 0.76% | 2 | 13.06% | 7 | -3.99% | -5 | 27.01% | 4 | -10 | -23 | -61 | $-0.29(-98.31%) (0.0%) |