历史快照 - 2020-06-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | daostack | gen | $0.07 | -18.11% | -10 | -7.3% | -2 | -11.75% | -13 | 122.97% | 33 | 0 | -29 | -71 | $-0.51(-88.13%) (0.0%) | |
| 302 | blox | cdt | $0.00 | 5.48% | 2 | 10.64% | 8 | -1.69% | -6 | 23.01% | 1 | -8 | -27 | -70 | $-0.29(-98.32%) (0.0%) | |
| 303 | xDAI Stake | stake | $1.92 | 11.32% | 7 | 66.4% | 32 | 11.94% | 12 | 37.12% | 20 | 0 | 0 | 0 | $-36.72(-95.02%) (0.0%) | |
| 304 | etherparty | fuel | $0.00 | -2.04% | -2 | 1.71% | 4 | -2.25% | -4 | 56.0% | 17 | -5 | -3 | -71 | $-0.42(-99.24%) (0.0%) | |
| 305 | Flux | flux | $0.03 | 5.27% | 1 | -1.29% | 1 | 14.91% | 8 | -9.25% | -22 | -37 | -32 | -51 | $-0.49(-94.18%) (0.0%) | |
| 306 | zrcoin | zrc | $0.77 | 2.04% | 2 | -5.76% | -3 | 7.68% | 3 | 5.99% | -10 | -63 | -47 | -78 | $-76.53(-99.0%) (0.0%) | |
| 307 | viberate | vib | $0.02 | -0.57% | -2 | -1.78% | 2 | 6.03% | 0 | 26.49% | 3 | -18 | -23 | -87 | $-0.72(-97.73%) (0.0%) | |
| 308 | red pulse phoenix | phx | $0.00 | 0.89% | 1 | 8.77% | 6 | -7.01% | -9 | 59.79% | 19 | -5 | -16 | -144 | $-0.78(-99.58%) (0.0%) | |
| 309 | blockv | vee | $0.00 | -15.34% | -11 | -3.77% | -50 | -0.38% | -4 | 2.66% | -14 | -13 | -4 | -121 | $-390,448.46(-100.0%) (0.0%) | |
| 310 | aeron | arn | $0.14 | -0.43% | 1 | 18.1% | 12 | 26.04% | 10 | 39.14% | 8 | -13 | -13 | -102 | $-9.12(-98.43%) (0.0%) | |
| 311 | litex | lxt | $0.00 | 2.12% | 1 | -2.09% | 0 | 3.88% | -1 | -9.94% | -24 | -21 | -30 | -97 | $-0.04(-94.8%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | -4.11% | -5 | -0.1% | 0 | 31.89% | 11 | 71.35% | 19 | -5 | 12 | -83 | $-0.05(-99.27%) (0.0%) | |
| 313 | earthcoin | eac | $0.00 | 0.67% | 1 | 0.25% | 3 | 1.09% | -2 | -8.88% | -22 | -22 | -28 | 11 | $-0.01(-97.81%) (0.0%) | |
| 314 | counterparty | xcp | $1.04 | -0.12% | 3 | -4.71% | -1 | -6.73% | -8 | -8.29% | -21 | -29 | -47 | -77 | $-90.09(-98.86%) (0.0%) | |
| 315 | Akropolis | akro | $0.00 | -2.26% | 1 | -14.0% | -11 | 18.26% | 7 | 105.11% | 37 | 18 | -11 | 0 | $-0.08(-97.17%) (0.0%) | |
| 316 | switcheo | swth | $0.00 | 5.84% | 4 | 6.66% | 3 | 25.25% | 9 | -1.12% | -12 | -23 | -23 | -22 | $-0.10(-96.21%) (0.0%) | |
| 317 | monetha | mth | $0.01 | 0.78% | 1 | 1.63% | 1 | 1.57% | -3 | 24.17% | 0 | -22 | -34 | -91 | $-0.59(-98.74%) (0.0%) | |
| 318 | KardiaChain | kai | $0.00 | -8.59% | -3 | -27.59% | -18 | -45.5% | -51 | 240.89% | 121 | 0 | 0 | 0 | $-0.15(-98.66%) (0.0%) | |
| 319 | cargox | cxo | $0.02 | -8.31% | -6 | -19.55% | -12 | 1.13% | -3 | 9.92% | -7 | 6 | 7 | -1 | $-0.43(-96.37%) (0.0%) | |
| 320 | lunyr | lun | $0.92 | -2.89% | -1 | 0.88% | 0 | 9.64% | 1 | 23.85% | 2 | -18 | -18 | -84 | $-60.06(-98.49%) (0.0%) | |
| 321 | origo | ogo | $0.02 | 14.04% | 6 | 25.92% | 10 | 34.94% | 8 | 44.33% | 8 | -16 | -1 | -99 | $-0.21(-93.09%) (0.0%) | |
| 322 | spectrecoin | xspec | $0.09 | 0.81% | 0 | -9.58% | -7 | 2.54% | -4 | -9.65% | -21 | -34 | -14 | -132 | $-6.19(-98.52%) (0.0%) | |
| 323 | blackcoin | blk | $0.04 | 1.15% | 0 | -8.38% | -6 | 10.76% | 1 | 2.37% | -12 | -13 | -7 | -78 | $-1.11(-96.51%) (0.0%) | |
| 324 | Refereum | rfr | $0.00 | 0.29% | 0 | 1.9% | -1 | 1.51% | -5 | -0.24% | -15 | -52 | -50 | -111 | $-0.04(-98.85%) (0.0%) | |
| 325 | veriblock | vbk | $0.00 | -4.87% | -4 | 13.35% | 4 | 64.46% | 23 | 63.11% | 18 | 2 | -7 | -121 | $-0.10(-95.07%) (0.0%) | |
| 326 | digitalnote | xdn | $0.00 | 0.54% | -1 | -34.57% | -28 | -16.34% | -14 | 7.67% | -10 | -14 | 15 | -110 | $-0.06(-99.51%) (0.0%) | |
| 327 | Sentinel [OLD] | dvpn | $0.00 | 1.51% | -1 | 7.9% | -1 | 44.42% | 14 | 55.33% | 8 | -1 | -4 | -15 | $-0.10(-98.94%) (0.0%) | |
| 328 | npcoin | npc | $0.07 | 3.65% | 3 | 47.47% | 24 | 117.22% | 34 | 71.86% | 19 | 16 | 40 | 47 | $-0.18(-72.96%) (0.0%) | |
| 329 | feathercoin | ftc | $0.01 | 1.69% | 1 | 2.48% | -2 | 18.29% | 2 | 2.73% | -9 | -6 | -8 | -82 | $-0.63(-98.5%) (0.0%) | |
| 330 | bitmart token | bmx | $0.01 | 1.45% | -1 | -4.19% | -6 | 6.8% | -3 | -1.96% | -16 | -21 | -30 | -32 | $-0.34(-95.89%) (0.0%) | |
| 331 | diamond | dmd | $0.60 | 5.74% | 4 | 3.96% | -1 | 76.7% | 23 | 82.88% | 28 | 24 | 38 | -51 | $-32.98(-98.21%) (0.0%) | |
| 332 | infinitecoin | ifc | $0.00 | 247.6% | 55 | 21.15% | 5 | 5.06% | -4 | 187.22% | 45 | 35 | 34 | -7 | $0.00(-96.52%) (0.0%) | |
| 333 | ambrosus | amb | $0.01 | 6.79% | 3 | 23.19% | 10 | 39.25% | 13 | 65.29% | 18 | -15 | -24 | -95 | $-31.39(-99.96%) (0.0%) | |
| 334 | emercoin | emc | $0.04 | -0.21% | -2 | -16.82% | -13 | -14.63% | -17 | -40.84% | -54 | -67 | -56 | -131 | $-9.34(-99.52%) (0.0%) | |
| 335 | cube | auto | $0.00 | 0.13% | -2 | -5.66% | -10 | 1.05% | -9 | 8.38% | -10 | -37 | -24 | -138 | $-0.02(-98.46%) (0.0%) | |
| 336 | potcoin | pot | $0.01 | -0.18% | -2 | -4.13% | -8 | 7.71% | -6 | -4.87% | -17 | -14 | -14 | -41 | $-0.43(-97.98%) (0.0%) | |
| 337 | radium | rads | $0.46 | 7.76% | 6 | 0.79% | -1 | 8.64% | -2 | -4.22% | -13 | -24 | -23 | -59 | $-17.70(-97.49%) (0.0%) | |
| 338 | Newscrypto Coin | nwc | $0.03 | 0.75% | 0 | 15.8% | 11 | 18.85% | 6 | 24.14% | 12 | -24 | -8 | 0 | $-2.10(-98.77%) (0.0%) | |
| 339 | Carry | cre | $0.00 | -1.02% | -2 | 3.83% | 1 | 13.46% | -1 | 41.33% | 9 | -15 | -27 | -186 | $-0.07(-97.13%) (0.0%) | |
| 340 | cBAT | cbat | $0.00 | -1.02% | 0 | 4.16% | 2 | 14.36% | 2 | 1.95% | -14 | 13 | 81 | 0 | $-0.23(-97.95%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | 0.57% | 1 | -0.51% | -2 | 27.9% | 8 | 35.31% | 4 | -1 | -34 | -118 | $-0.63(-99.53%) (0.0%) | |
| 342 | curecoin | cure | $0.07 | -1.87% | -1 | -10.37% | -10 | 5.79% | -5 | 21.36% | -3 | -27 | 17 | -34 | $-1.22(-94.51%) (0.0%) | |
| 343 | mooncoin | moon | $0.00 | -20.23% | -15 | -9.46% | -9 | -2.52% | -11 | -21.15% | -28 | -27 | -37 | -73 | $0.00(-99.32%) (0.0%) | |
| 344 | pluton | plu | $1.97 | -7.08% | -5 | 3.95% | 3 | 5.42% | -5 | 8.05% | -12 | -13 | -13 | -10 | $-30.78(-93.98%) (0.0%) | |
| 345 | dynamic | dyn | $0.11 | 1.81% | 4 | 82.3% | 24 | 80.15% | 19 | 54.12% | 17 | 30 | 28 | 30 | $-7.42(-98.54%) (0.0%) | |
| 346 | BEPRO Network | bepro | $0.00 | -1.58% | -1 | -6.74% | -8 | -3.24% | -12 | -18.05% | -18 | -17 | -18 | 0 | $-0.03(-96.96%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | -2.2% | -1 | -0.28% | -1 | 6.34% | -4 | 22.39% | -3 | -30 | -32 | -80 | $-0.59(-98.43%) (0.0%) | |
| 348 | okcash | ok | $0.02 | -4.22% | 0 | -6.34% | -3 | 2.6% | -3 | -8.05% | -18 | -42 | -45 | -80 | $-0.75(-97.31%) (0.0%) | |
| 349 | MultiVAC | mtv | $0.00 | 3.37% | 2 | -11.3% | -5 | 78.87% | 21 | 151.95% | 40 | 10 | -9 | -89 | $-0.02(-98.01%) (0.0%) | |
| 350 | mysterium | myst | $0.08 | -5.93% | 0 | -0.2% | 4 | 38.45% | 10 | 18.85% | 4 | -11 | -1 | -27 | $-3.79(-98.06%) (0.0%) | |
| 351 | c0x | czrx | $0.01 | -0.55% | 1 | -3.18% | -1 | 0.55% | -4 | -18.39% | -2 | 3 | 70 | 0 | $-0.26(-97.55%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 1.77% | 2 | -4.84% | 1 | 6.2% | -1 | -7.11% | -19 | -15 | -14 | -73 | $-2.14(-99.57%) (0.0%) | |
| 353 | quark | qrk | $0.01 | 0.22% | 0 | 52.41% | 17 | 2.26% | -3 | -4.14% | -17 | -34 | -19 | -33 | $-0.10(-95.14%) (0.0%) | |
| 354 | domraider | drt | $0.00 | 28.19% | 3 | -24.58% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 3 | -47 | $-0.38(-99.68%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | 0.75% | 1 | -5.55% | 1 | 10.06% | 0 | 31.53% | 10 | 3 | 0 | -79 | $-3.38(-98.85%) (0.0%) | |
| 356 | BYTZ | bytz | $0.00 | 50.6% | 21 | -6.03% | 2 | -20.3% | -20 | 63.08% | 17 | 24 | -6 | -69 | $-0.03(-99.42%) (0.0%) | |
| 357 | monetaryunit | mue | $0.01 | 5.45% | 2 | -12.0% | -2 | 11.11% | 0 | 66.02% | 18 | 9 | -1 | -47 | $-0.49(-98.68%) (0.0%) | |
| 358 | paypie | ppp | $0.01 | 8.38% | 3 | -15.92% | -7 | -4.1% | -5 | 6.58% | 0 | -23 | -103 | -210 | $-3.52(-99.61%) (0.0%) | |
| 359 | zclassic | zcl | $0.14 | -27.63% | -15 | -36.15% | -26 | -29.92% | -26 | -23.45% | -21 | -55 | -40 | -148 | $-230.82(-99.94%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | 8.89% | 4 | -1.69% | -1 | -0.12% | -8 | -17.28% | -20 | -22 | -50 | -69 | $-0.02(-99.37%) (0.0%) | |
| 361 | deeponion | onion | $0.05 | -5.13% | -3 | 2.16% | 1 | 19.3% | 0 | -12.06% | -19 | -61 | -85 | -110 | $-20.15(-99.74%) (0.0%) | |
| 362 | acute angle cloud | aac | $0.00 | 0.59% | -2 | 1.93% | -1 | 5.98% | -4 | -2.19% | -7 | -20 | -30 | -101 | $-0.23(-99.11%) (0.0%) | |
| 363 | gamecredits | game | $0.02 | -15.67% | -8 | 16.52% | 1 | -67.82% | -70 | -70.62% | -90 | -94 | -81 | -120 | $-6.65(-99.77%) (0.0%) | |
| 364 | adshares | ads | $0.03 | 0.79% | -2 | -6.02% | -4 | 7.92% | -5 | -5.96% | -8 | -28 | -29 | -129 | $-2.12(-98.5%) (0.0%) | |
| 365 | waves community token | wct | $0.56 | 1078.14% | 28 | 1076.67% | 27 | 1176.3% | 26 | 976.91% | 26 | 7 | -3 | -107 | $-3.12(-84.75%) (0.0%) | |
| 366 | humaniq | hmq | $0.01 | -8.13% | -3 | -21.05% | -9 | -9.48% | -10 | -15.24% | -13 | -6 | -6 | -64 | $-0.65(-99.17%) (0.0%) | |
| 367 | ipchain | ipc | $0.02 | 7.26% | 1 | -25.1% | 15 | -31.68% | 17 | 17.88% | 15 | 22 | 0 | -205 | $-1.40(-98.26%) (0.0%) | |
| 368 | coinus | cnus | $0.00 | -2.86% | -2 | 19.95% | 8 | 123.85% | 22 | 62.23% | 16 | 5 | 10 | -190 | $-1.85(-99.91%) (0.0%) | |
| 369 | cloakcoin | cloak | $0.17 | -0.08% | 0 | -2.59% | -4 | 5.76% | -2 | -7.83% | -6 | -19 | -22 | -87 | $-31.11(-99.45%) (0.0%) | |
| 370 | ChainX | pcx | $1.25 | 2.38% | 2 | -1.77% | -3 | -5.17% | -5 | 7.26% | 8 | 0 | 1 | 0 | $-15.37(-92.5%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | 0.08% | 0 | 0.15% | -3 | -0.15% | -8 | 2.83% | -4 | -24 | -44 | -21 | $0.00(-94.78%) (0.0%) | |
| 372 | primas | pst | $0.02 | -2.19% | -2 | -3.24% | -6 | 3.74% | -3 | 4.81% | -3 | -29 | -29 | -110 | $-1.11(-98.41%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | 0.07% | 0 | 0.94% | 1 | 14.61% | -1 | -8.37% | -9 | -27 | -27 | -132 | $-1.90(-99.95%) (0.0%) | |
| 374 | omni | omni | $1.44 | -0.49% | -9 | -9.83% | -11 | -0.58% | -8 | -9.38% | -8 | 0 | -32 | -52 | $-114.48(-98.76%) (0.0%) | |
| 375 | pinkcoin | pink | $0.00 | 0.92% | 1 | 5.98% | 3 | 15.38% | 0 | 16.52% | 1 | -10 | -12 | -38 | $-0.11(-98.28%) (0.0%) | |
| 376 | auroracoin | aur | $0.05 | -3.6% | -2 | -4.44% | -5 | 15.56% | 0 | -28.57% | -19 | -31 | -18 | -14 | $-2.27(-98.04%) (0.0%) | |
| 377 | primecoin | xpm | $0.03 | 3.19% | 2 | -3.16% | -2 | 9.08% | -3 | -2.22% | -6 | -15 | -24 | -121 | $-3.94(-99.17%) (0.0%) | |
| 378 | mercury | mer | $0.01 | 2.16% | 2 | -7.28% | -5 | 19.53% | 0 | 15.69% | 1 | 4 | -8 | -160 | $-0.51(-98.41%) (0.0%) | |
| 379 | aventus | avt | $0.10 | 23.02% | 6 | 8.7% | -7 | 118.41% | 14 | 25.56% | 1 | -22 | -31 | -52 | $-6.94(-98.58%) (0.0%) | |
| 380 | dimecoin | dime | $0.00 | -1.44% | -2 | 21.57% | 3 | 5.17% | -7 | -28.21% | -20 | -28 | -29 | -80 | $0.00(-99.47%) (0.0%) | |
| 381 | substratum | sub | $0.00 | 10.18% | 2 | 3.15% | -1 | 0.19% | -10 | -4.6% | -11 | -30 | -37 | -131 | $-3.11(-99.9%) (0.0%) | |
| 382 | fedoracoin | tips | $0.00 | 0.4% | -1 | -1.98% | -1 | 19.02% | -2 | 3.88% | -8 | -19 | -18 | -71 | $0.00(-99.15%) (0.0%) | |
| 383 | terracoin | trc | $0.03 | -1.52% | -8 | -6.56% | -6 | 16.24% | -4 | -13.38% | -15 | -42 | -29 | -34 | $-0.42(-92.48%) (0.0%) | |
| 384 | ubex | ubex | $0.00 | 1.21% | -2 | -0.82% | -5 | 37.64% | -1 | 0.69% | -12 | -35 | -39 | -70 | $-0.02(-98.6%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | 7.34% | -1 | 10.93% | 0 | 32.57% | 1 | 15.96% | 0 | -14 | -33 | -116 | $-4.87(-99.76%) (0.0%) | |
| 386 | ink | ink | $0.00 | 0.47% | 0 | 0.65% | 0 | 2.35% | -5 | -0.11% | -3 | -58 | -19 | -123 | $-0.94(-99.85%) (0.0%) | |
| 387 | expanse | exp | $0.03 | 2.04% | 1 | -5.54% | -3 | 5.06% | -5 | 9.25% | 1 | -19 | -26 | -116 | $-9.90(-99.72%) (0.0%) | |
| 388 | bitcoin plus | xbc | $4.24 | 5.43% | 1 | 20.66% | 2 | 9.45% | -3 | -10.47% | -7 | -14 | -8 | -45 | $-191.28(-97.83%) (0.0%) | |
| 389 | Ion | ion | $0.02 | -46.16% | -22 | -46.31% | -1 | -37.13% | -21 | -48.08% | -28 | -20 | -93 | -88 | $-6.53(-99.76%) (0.0%) | |
| 390 | stox | stx | $0.01 | 33.04% | 5 | 25.96% | 4 | 35.2% | 2 | 72.28% | 10 | -4 | -6 | -62 | $-0.94(-98.89%) (0.0%) | |
| 391 | mobilego | mgo | $0.01 | 0.26% | 0 | 25.96% | 2 | -23.19% | -14 | -1.77% | -1 | -8 | -19 | -136 | $-1.88(-99.63%) (0.0%) | |
| 392 | zap | zap | $0.00 | 0.7% | -2 | -12.24% | -5 | 5.89% | -5 | -6.84% | -5 | -28 | -56 | -77 | $-1.16(-99.75%) (0.0%) | |
| 393 | renBTC | renbtc | $9,662.74 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-53,660.09(-84.74%) (0.0%) | |
| 394 | the champcoin | tcc | $0.00 | 4.15% | -2 | -10.4% | -5 | -0.29% | -6 | -13.65% | -8 | -7 | -20 | -43 | $-0.19(-98.49%) (0.0%) | |
| 395 | cvcoin | cvn | $0.03 | 4.25% | -1 | -0.95% | -4 | 5.64% | -6 | 9.5% | -3 | -19 | -21 | -111 | $-13.42(-99.76%) (0.0%) | |
| 396 | patientory | ptoy | $0.01 | -0.4% | 0 | 21.82% | 3 | 0.0% | 0 | 26.07% | 3 | 2 | -5 | -66 | $-0.69(-99.15%) (0.0%) | |
| 397 | sibcoin | sib | $0.02 | 0.53% | 0 | -3.43% | -2 | 9.08% | -3 | 14.57% | 0 | -6 | -21 | -88 | $-5.11(-99.59%) (0.0%) | |
| 398 | chaincoin | chc | $0.02 | 0.74% | 0 | 6.48% | -2 | 69.6% | 14 | 162.91% | 21 | 3 | 2 | -50 | $-4.84(-99.6%) (0.0%) | |
| 399 | megacoin | mec | $0.01 | 11.97% | 6 | 65.24% | 15 | 99.23% | 14 | 79.04% | 14 | 7 | 10 | 0 | $-0.46(-98.13%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -7.15% | -1 | -1.85% | -2 | 12.07% | -2 | 19.07% | 4 | -15 | -19 | -114 | $-0.09(-99.8%) (0.0%) |