历史快照 - 2020-06-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | v.systems | vsys | $0.02 | 2.43% | 0 | -6.75% | -6 | 0.92% | -4 | -2.41% | -13 | -30 | -35 | 274 | $-0.24(-90.82%) (0.0%) | |
| 102 | Ardor | ardr | $0.05 | -2.62% | -3 | 3.24% | -3 | 0.49% | -6 | 22.45% | 3 | -10 | -15 | -37 | $-1.99(-97.58%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.08 | 14.03% | 2 | 17.47% | 7 | 32.17% | 5 | 20.34% | 1 | -1 | -5 | 20 | $-0.36(-81.52%) (0.0%) | |
| 104 | Firo | firo | $4.73 | -2.25% | -4 | -4.93% | -8 | -2.3% | -10 | 15.07% | -2 | -18 | -14 | -21 | $-135.04(-96.62%) (0.0%) | |
| 105 | Bytecoin | bcn | $0.00 | -0.38% | -1 | 2.96% | -2 | 0.6% | -5 | -17.07% | -20 | -29 | -37 | -53 | $-0.07(-99.63%) (0.0%) | |
| 106 | aelf | elf | $0.10 | 5.47% | 0 | 5.43% | 1 | 12.35% | -1 | 29.29% | 6 | -6 | -4 | -35 | $-2.51(-96.29%) (0.0%) | |
| 107 | Kusama | ksm | $5.52 | -7.76% | -4 | -19.93% | -15 | -12.12% | -15 | -6.6% | -10 | 23 | 45 | 0 | $-590.64(-99.07%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | 3.74% | 0 | 9.07% | 3 | 9.35% | -2 | 21.76% | 3 | 4 | -12 | -15 | $-1.79(-94.7%) (0.0%) | |
| 109 | Streamr XDATA | xdata | $0.06 | 2.86% | 0 | -3.95% | -5 | -14.4% | -14 | -14.27% | -17 | -5 | 91 | 58 | $-0.39(-86.65%) (0.0%) | |
| 110 | Reddcoin | rdd | $0.00 | -3.98% | 1 | -17.64% | -9 | -11.13% | -8 | -12.27% | -11 | 9 | 11 | -29 | $-0.03(-95.64%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.08 | -1.96% | -1 | -9.17% | -3 | -1.98% | -4 | -22.34% | -18 | -8 | -2 | 61 | $-0.45(-85.72%) (0.0%) | |
| 112 | Rocket Pool | rpl | $2.35 | 2.94% | 1 | -11.3% | -3 | 6.13% | -1 | 12.66% | 3 | 0 | 0 | 0 | $-34.67(-93.66%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.53 | 8.52% | 5 | 32.95% | 17 | 47.63% | 15 | 62.46% | 17 | 2 | -10 | 13 | $-12.43(-95.93%) (0.0%) | |
| 114 | SwissBorg | chsb | $0.05 | 9.93% | 8 | 67.43% | 35 | 85.91% | 35 | 102.35% | 31 | 18 | 47 | 0 | $-1.47(-96.55%) (0.0%) | |
| 115 | Aragon | ant | $1.11 | 2.51% | -1 | -1.29% | -3 | 9.1% | -2 | -11.48% | -14 | -14 | -22 | 27 | $-11.71(-91.34%) (0.0%) | |
| 116 | Gnosis | gno | $32.45 | 5.68% | 4 | 27.85% | 12 | 44.46% | 14 | 61.85% | 17 | 31 | 31 | 22 | $-409.55(-92.66%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | 0.71% | -2 | 0.53% | -2 | 4.99% | -3 | 22.27% | 7 | -9 | -20 | -71 | $-0.01(-98.79%) (0.0%) | |
| 118 | Stratis | strax | $0.36 | -2.71% | -6 | 1.06% | -1 | 7.05% | -2 | 10.9% | -1 | -11 | -14 | -46 | $-22.41(-98.43%) (0.0%) | |
| 119 | Ark | ark | $0.23 | -1.79% | -3 | -1.73% | -3 | 3.59% | -4 | 13.41% | -1 | -3 | -4 | -46 | $-9.99(-97.71%) (0.0%) | |
| 120 | ThunderCore | tt | $0.01 | -2.1% | -3 | -3.49% | -6 | 1.4% | -8 | 13.8% | -1 | -22 | 19 | -42 | $-0.04(-86.25%) (0.0%) | |
| 121 | gxchain | gxc | $0.52 | 0.42% | -2 | -2.13% | -2 | 9.24% | -2 | 12.57% | -1 | -12 | -9 | -52 | $-10.08(-95.06%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | 1.43% | 1 | -0.13% | -2 | 14.12% | 0 | 12.04% | 0 | 1 | -21 | -45 | $-0.24(-93.03%) (0.0%) | |
| 123 | Polymath | poly | $0.05 | 6.57% | 5 | 8.29% | 3 | 43.04% | 14 | 103.38% | 32 | 31 | 25 | -26 | $-1.54(-96.88%) (0.0%) | |
| 124 | Band Protocol | band | $1.58 | -4.05% | -3 | -4.06% | -3 | 34.79% | 8 | 47.47% | 12 | 64 | 52 | 0 | $-19.28(-92.43%) (0.0%) | |
| 125 | nuls | nuls | $0.33 | 1.34% | 0 | 4.62% | -2 | 38.69% | 10 | 45.35% | 9 | 1 | 9 | -36 | $-8.20(-96.09%) (0.0%) | |
| 126 | Handshake | hns | $0.12 | 0.14% | -2 | -0.04% | -4 | -10.98% | -16 | -9.29% | -13 | -41 | -67 | 0 | $-0.73(-86.27%) (0.0%) | |
| 127 | Swipe | sxp | $0.51 | 1.26% | -1 | 6.01% | -2 | 5.8% | -9 | -3.97% | -13 | -47 | -45 | 0 | $-4.97(-90.76%) (0.0%) | |
| 128 | BEAM | beam | $0.48 | -1.01% | -1 | 8.82% | 1 | 35.27% | 10 | 43.74% | 11 | 7 | -14 | 67 | $-3.80(-88.76%) (0.0%) | |
| 129 | AscendEx Token | asd | $0.04 | 2.91% | 1 | 1.61% | -5 | 7.98% | -6 | -0.23% | -8 | -35 | -38 | 0 | $-3.08(-98.75%) (0.0%) | |
| 130 | dragonchain | drgn | $0.11 | -1.1% | -1 | -11.96% | -12 | 13.27% | -5 | 92.65% | 24 | 70 | 48 | 19 | $-5.35(-97.96%) (0.0%) | |
| 131 | TomoChain | tomo | $0.41 | 2.34% | 1 | 2.16% | -4 | 1.72% | -7 | -1.95% | -8 | -7 | -24 | -2 | $-3.36(-89.0%) (0.0%) | |
| 132 | pivx | pivx | $0.46 | -1.02% | -1 | 12.07% | 2 | 57.24% | 22 | 63.46% | 15 | 5 | -1 | -27 | $-13.10(-96.58%) (0.0%) | |
| 133 | Kava.io | kava | $1.06 | 3.77% | 1 | 20.75% | 11 | 23.04% | 1 | 102.72% | 24 | 32 | 17 | 0 | $-7.59(-87.69%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | 1.93% | 1 | 2.13% | -2 | 8.76% | 22 | 7.04% | 14 | -3 | 1 | 0 | $0.00(-96.68%) (0.0%) | |
| 135 | enigma | eng | $0.33 | 2.69% | 1 | 14.61% | 7 | 24.28% | 4 | 98.5% | 26 | 26 | 6 | -31 | $-7.86(-95.92%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.08 | -3.85% | -3 | -1.74% | -5 | 2.48% | -10 | 24.31% | 1 | -7 | -3 | 95 | $-1.74(-95.73%) (0.0%) | |
| 137 | THORChain | rune | $0.16 | 7.2% | 3 | 17.48% | 10 | 55.34% | 22 | 42.32% | 9 | 19 | 25 | 0 | $-20.08(-99.21%) (0.0%) | |
| 138 | Harmony | one | $0.00 | 1.55% | -1 | 1.2% | -3 | 4.54% | 12 | 50.33% | 25 | 12 | -6 | -63 | $-0.22(-98.27%) (0.0%) | |
| 139 | btu protocol | btu | $0.32 | 1.3% | 0 | -2.38% | -6 | 18.99% | 1 | 8.45% | 300 | 279 | 282 | 29 | $-0.69(-68.03%) (0.0%) | |
| 140 | cDAI | cdai | $0.02 | -0.15% | -2 | -0.2% | 26 | 1.32% | 22 | 0.02% | 3 | -30 | -27 | 0 | $0.00(-12.65%) (0.0%) | |
| 141 | StormX | stmx | $0.00 | 5.75% | 6 | 22.35% | 11 | 92.56% | 36 | 145.13% | 45 | 35 | 56 | 9 | $-0.16(-98.07%) (0.0%) | |
| 142 | WazirX | wrx | $0.13 | 0.93% | -1 | -0.72% | -5 | -0.63% | -13 | -3.54% | -17 | -31 | -43 | 0 | $-3.96(-96.74%) (0.0%) | |
| 143 | SERO | sero | $0.09 | 0.83% | 0 | 1.48% | -3 | 11.38% | -2 | -2.44% | -16 | -16 | -20 | 232 | $-0.39(-80.99%) (0.0%) | |
| 144 | IoTeX | iotx | $0.01 | 4.98% | 6 | 12.8% | 6 | -5.73% | -17 | 109.06% | 30 | 20 | 15 | 2 | $-0.11(-95.03%) (0.0%) | |
| 145 | zb token | zb | $0.23 | -0.1% | -1 | -5.65% | -9 | 1.94% | -12 | -4.82% | -19 | -31 | -39 | -29 | $-0.53(-69.61%) (0.0%) | |
| 146 | usdk | usdk | $1.00 | -0.03% | -1 | 0.39% | -3 | -0.36% | -15 | -0.06% | -18 | -29 | -24 | 0 | $-0.03(-3.22%) (0.0%) | |
| 147 | Elastos | ela | $1.65 | 0.25% | -1 | -1.29% | -8 | 13.69% | -5 | 9.28% | -15 | -14 | -28 | -51 | $-87.49(-98.14%) (0.0%) | |
| 148 | Reserve Rights Token | rsr | $0.00 | -4.15% | -6 | 0.85% | -2 | 17.57% | -1 | 26.13% | -6 | -28 | -28 | 25 | $-0.11(-96.89%) (0.0%) | |
| 149 | grin | grin | $0.53 | -2.59% | -1 | -3.87% | -8 | 10.53% | -6 | 0.16% | -14 | -27 | -33 | -39 | $-24.56(-97.88%) (0.0%) | |
| 150 | Gas | gas | $1.66 | -2.93% | -1 | -12.26% | -12 | 13.68% | -6 | 22.15% | -6 | -14 | -20 | -51 | $-90.28(-98.19%) (0.0%) | |
| 151 | bosagora | boa | $0.08 | 37.7% | 17 | 35.43% | 12 | 55.67% | 21 | 67.39% | 13 | -8 | -33 | 0 | $-0.45(-84.91%) (0.0%) | |
| 152 | Wanchain | wan | $0.21 | -0.05% | -1 | 6.51% | 1 | 13.85% | -1 | 26.86% | -3 | -10 | -26 | -57 | $-9.09(-97.77%) (0.0%) | |
| 153 | cUSDC | cusdc | $0.02 | -0.05% | -1 | 0.3% | -2 | 0.04% | -7 | 0.24% | -24 | -70 | 0 | 0 | $-0.01(-40.77%) (0.0%) | |
| 154 | Metal | mtl | $0.33 | -0.11% | -1 | 4.09% | 0 | 5.9% | -6 | 6.99% | -14 | -20 | -12 | -13 | $-13.20(-97.57%) (0.0%) | |
| 155 | OriginTrail | trac | $0.07 | 4.79% | -1 | 64.31% | 28 | 101.22% | 41 | 268.9% | 83 | 115 | 125 | 87 | $-0.81(-91.74%) (0.0%) | |
| 156 | synchrobitcoin | snb | $0.22 | 16.31% | 6 | -9.66% | -8 | -36.24% | -39 | -57.69% | -62 | 262 | 265 | 0 | $-0.30(-57.69%) (0.0%) | |
| 157 | Dent | dent | $0.00 | 6.7% | 1 | 15.02% | 4 | 24.2% | 8 | 53.87% | 10 | 11 | 12 | -97 | $-0.10(-99.76%) (0.0%) | |
| 158 | Storj | storj | $0.14 | -0.34% | -2 | 0.36% | -2 | 3.85% | -5 | 24.24% | -5 | -13 | -20 | -50 | $-3.09(-95.79%) (0.0%) | |
| 159 | FUNToken | fun | $0.00 | -3.42% | -4 | -4.37% | -4 | -1.28% | -7 | 35.82% | 0 | 4 | -19 | -47 | $-0.19(-98.32%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.01 | 0.99% | -1 | 23.3% | 5 | 11.51% | -15 | 95.64% | 19 | 7 | 7 | -66 | $-0.30(-98.08%) (0.0%) | |
| 161 | Civic | cvc | $0.03 | -2.08% | -4 | 7.14% | -1 | 8.43% | -4 | 20.55% | -5 | -15 | -24 | -34 | $-1.32(-97.95%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 8.74% | 5 | 15.06% | 6 | 3.56% | -7 | 70.2% | 15 | -4 | -33 | 213 | $-0.07(-88.77%) (0.0%) | |
| 163 | ultiledger | ult | $0.02 | -0.05% | 0 | 8.68% | 7 | 5.06% | -5 | 3.06% | 64 | 22 | 39 | 130 | $-0.02(-54.14%) (0.0%) | |
| 164 | Syscoin | sys | $0.03 | -3.02% | -3 | -2.07% | -5 | 7.45% | -3 | 26.5% | -2 | -5 | -1 | -50 | $-1.00(-97.14%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.03 | -1.31% | 47 | 17.63% | 60 | 22.09% | 57 | 40.69% | 61 | 48 | 21 | 0 | $-0.93(-97.12%) (0.0%) | |
| 166 | CRYPTO20 | c20 | $0.51 | -1.42% | -2 | -4.91% | -8 | 11.44% | 4 | 3.03% | -15 | -22 | -13 | -27 | $-5.69(-91.84%) (0.0%) | |
| 167 | UTRUST | utk | $0.04 | 36.25% | 24 | 206.71% | 99 | 214.14% | 90 | 254.2% | 96 | 74 | 82 | -37 | $-1.15(-96.92%) (0.0%) | |
| 168 | factom | fct | $1.78 | -2.78% | -3 | -5.47% | -6 | 1.39% | -4 | 1.31% | -18 | -28 | -41 | -78 | $-77.67(-97.76%) (0.0%) | |
| 169 | Loom Network (OLD) | loomold | $0.02 | -2.18% | -3 | 7.4% | 2 | 8.97% | 2 | 22.23% | -4 | -20 | -23 | -83 | $-0.64(-97.03%) (0.0%) | |
| 170 | NKN | nkn | $0.03 | 5.94% | 1 | 33.3% | 15 | 45.74% | 18 | 60.34% | 10 | 1 | 10 | -26 | $-1.29(-98.07%) (0.0%) | |
| 171 | tierion | tnt | $0.04 | -0.45% | -1 | 0.15% | -4 | 0.63% | -8 | -61.42% | -71 | -50 | -26 | 5 | $-0.35(-90.23%) (0.0%) | |
| 172 | vertcoin | vtc | $0.29 | -13.91% | -12 | 0.37% | -3 | 0.78% | -6 | -1.84% | -20 | -20 | -2 | -36 | $-9.51(-97.08%) (0.0%) | |
| 173 | asch | xas | $0.13 | 4.64% | 1 | -19.58% | -16 | 32.08% | 12 | 168.62% | 67 | 48 | 55 | 11 | $-1.53(-92.26%) (0.0%) | |
| 174 | SingularityNET | agi | $0.02 | -5.55% | -5 | 8.86% | -1 | 9.16% | 0 | 20.94% | -6 | -12 | -25 | -57 | $-0.93(-98.17%) (0.0%) | |
| 175 | Groestlcoin | grs | $0.20 | 2.5% | -2 | 11.28% | 2 | 24.37% | 6 | 29.07% | -5 | -22 | -11 | -51 | $-2.40(-92.17%) (0.0%) | |
| 176 | Populous | ppt | $0.40 | 3.51% | -1 | 8.4% | 3 | 27.87% | 11 | 42.44% | 7 | 2 | -5 | -67 | $-74.78(-99.46%) (0.0%) | |
| 177 | Origin Protocol | ogn | $0.23 | -2.38% | -5 | 15.26% | 14 | 21.19% | 22 | 32.34% | 18 | 12 | -9 | 0 | $-2.87(-92.69%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | 1.9% | 0 | 14.0% | 8 | -0.91% | -11 | 41.83% | 6 | 4 | 9 | -57 | $-0.30(-97.61%) (0.0%) | |
| 179 | bit-z token | bz | $0.11 | 2.09% | 0 | 4.82% | 1 | -6.94% | -11 | -25.5% | -38 | -54 | -54 | -18 | $-0.38(-77.39%) (0.0%) | |
| 180 | blocknet | block | $2.27 | 10.92% | -3 | 53.64% | 21 | 53.09% | 18 | 63.2% | 9 | 26 | 21 | 3 | $-57.40(-96.2%) (0.0%) | |
| 181 | Telcoin | tel | $0.00 | 0.43% | 1 | -3.34% | -7 | -9.8% | -12 | -8.88% | -21 | 50 | 58 | -16 | $-0.06(-99.5%) (0.0%) | |
| 182 | Travala.com | ava | $0.36 | 4.15% | 4 | -6.17% | -10 | 9.69% | -4 | 206.68% | 84 | 42 | 40 | 70 | $-5.90(-94.27%) (0.0%) | |
| 183 | Constellation | dag | $0.01 | 1.3% | -2 | 4.81% | -2 | 6.94% | -7 | -33.32% | -45 | -11 | -32 | 123 | $-0.44(-97.88%) (0.0%) | |
| 184 | STASIS EURO | eurs | $1.12 | 0.04% | -4 | 1.66% | -6 | 3.57% | -9 | 3.22% | -18 | -33 | -19 | 1 | $-0.18(-13.65%) (0.0%) | |
| 185 | VideoCoin | vid | $0.12 | -1.96% | -9 | -1.95% | -10 | -39.12% | -12 | 51.49% | 56 | 43 | 58 | 0 | $-0.86(-87.78%) (0.0%) | |
| 186 | Medibloc | med | $0.00 | 1.39% | -1 | 3.22% | -4 | -9.39% | -26 | 49.59% | 5 | -7 | 3 | 33 | $-0.29(-98.44%) (0.0%) | |
| 187 | Fantom | ftm | $0.01 | -1.98% | -4 | 11.01% | 1 | 9.61% | -5 | 49.15% | 3 | -7 | -21 | -84 | $-2.28(-99.73%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.06 | 17.0% | 10 | 22.98% | 9 | 25.75% | 6 | 26.29% | -10 | -13 | -52 | -51 | $-2.52(-97.62%) (0.0%) | |
| 189 | Uquid Coin | uqc | $1.31 | 3.56% | -1 | -44.98% | -44 | 4.76% | -10 | 13.59% | -16 | 55 | 71 | 155 | $-30.35(-95.86%) (0.0%) | |
| 190 | Livepeer | lpt | $2.00 | -7.01% | -6 | -23.78% | -26 | 2.76% | -10 | 49.67% | 8 | 58 | 20 | 0 | $-42.65(-95.52%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | -2.59% | -2 | 4.58% | -2 | 7.17% | -5 | 39.84% | 2 | 17 | 15 | 0 | $-0.19(-98.79%) (0.0%) | |
| 192 | nexus | nxs | $0.20 | -0.15% | -2 | 8.78% | 3 | 16.74% | 5 | 21.06% | -7 | -23 | -7 | -47 | $-13.55(-98.54%) (0.0%) | |
| 193 | xmax | xmx | $0.00 | -7.79% | -6 | -13.63% | -17 | 12.44% | 2 | 10.07% | -17 | -38 | -69 | 28 | $-0.01(-92.93%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | 5.16% | 6 | 7.82% | 5 | -3.03% | -10 | 52.59% | 13 | 2 | -12 | -107 | $-0.17(-98.26%) (0.0%) | |
| 195 | Request | req | $0.02 | 0.1% | -3 | 4.9% | -3 | 20.33% | 5 | 19.28% | -8 | -1 | -4 | -29 | $-1.04(-98.57%) (0.0%) | |
| 196 | Voyager Token | vgx | $0.05 | 14.72% | 9 | 14.88% | 51 | 37.81% | 58 | 73.32% | 72 | 44 | 17 | -22 | $-12.42(-99.58%) (0.0%) | |
| 197 | nxt | nxt | $0.01 | 0.71% | -2 | -2.51% | -10 | 2.55% | -8 | -1.9% | -26 | -27 | -20 | -86 | $-1.85(-99.38%) (0.0%) | |
| 198 | qash | qash | $0.03 | -1.26% | -5 | -1.34% | -8 | 2.09% | -8 | -9.26% | -29 | -41 | -40 | -91 | $-2.53(-98.73%) (0.0%) | |
| 199 | Ultra | uos | $0.04 | -0.21% | -3 | -9.18% | -15 | 2.11% | -6 | 4.58% | -18 | -33 | -27 | 0 | $-0.95(-95.72%) (0.0%) | |
| 200 | VeThor Token | vtho | $0.00 | -3.49% | -6 | 11.33% | 3 | 38.17% | 13 | 40.63% | 5 | -14 | 4 | 0 | $-0.02(-98.15%) (0.0%) |