历史快照 - 2020-06-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.02 | -0.82% | -4 | 2.26% | -5 | -8.15% | -18 | 11.57% | -13 | -27 | -11 | 0 | $-0.63(-96.64%) (0.0%) | |
| 202 | Hxro | hxro | $0.09 | 1.77% | -1 | -1.43% | -8 | -2.53% | -11 | -3.66% | -27 | -42 | -3 | 90 | $-0.68(-88.84%) (0.0%) | |
| 203 | axel | axel | $0.12 | 14.13% | 8 | 0.31% | -10 | -0.48% | -11 | -4.91% | -31 | -65 | -47 | 0 | $-0.20(-62.1%) (0.0%) | |
| 204 | LTO Network | lto | $0.05 | 1.72% | -2 | 15.71% | 6 | 19.86% | 0 | 25.0% | -7 | -27 | -50 | -61 | $-0.85(-94.4%) (0.0%) | |
| 205 | IRISnet | iris | $0.02 | 7.24% | -2 | 22.44% | 10 | 30.38% | 6 | 34.91% | 1 | -13 | -32 | -58 | $-0.25(-94.14%) (0.0%) | |
| 206 | waltonchain | wtc | $0.37 | -5.52% | -7 | 5.85% | -4 | 11.19% | -4 | 25.07% | -10 | -22 | -25 | -122 | $-40.78(-99.11%) (0.0%) | |
| 207 | airswap | ast | $0.06 | 25.9% | 20 | 33.54% | 27 | 197.97% | 90 | 296.91% | 101 | 76 | 72 | 10 | $-1.80(-96.82%) (0.0%) | |
| 208 | Gemini Dollar | gusd | $1.00 | 0.22% | -4 | -5.12% | -4 | 0.42% | -1 | 0.98% | 25 | -5 | 50 | -57 | $-0.10(-9.47%) (0.0%) | |
| 209 | Solana | sol | $0.62 | -0.97% | -3 | 6.98% | -2 | 2.85% | 55 | 1.71% | 48 | 0 | 0 | 0 | $-189.42(-99.67%) (0.0%) | |
| 210 | IDEX | idex | $0.02 | -0.32% | 0 | -9.47% | -12 | 1.07% | -9 | 1.34% | -28 | -23 | -27 | 17 | $-0.65(-97.14%) (0.0%) | |
| 211 | digixdao | dgd | $47.07 | 0.26% | -2 | -2.01% | -11 | 17.8% | -6 | 15.97% | -142 | -146 | -147 | -131 | $-754.96(-94.13%) (0.0%) | |
| 212 | skycoin | sky | $0.55 | 6.81% | 3 | 13.21% | 6 | 16.46% | -4 | 12.02% | -18 | -21 | -5 | -78 | $-48.68(-98.89%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | -3.23% | -5 | 11.47% | 6 | 16.91% | -4 | 17.32% | -13 | -40 | -70 | 0 | $-0.20(-93.61%) (0.0%) | |
| 214 | singulardtv | sngls | $0.01 | 5.69% | 4 | 9.85% | 3 | 46.43% | 27 | 66.17% | 29 | 31 | 36 | -8 | $-0.42(-96.8%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -5.48% | -8 | 9.79% | 5 | 22.98% | 6 | 28.77% | -5 | -3 | 4 | 160 | $-0.77(-98.29%) (0.0%) | |
| 216 | neblio | nebl | $0.58 | 0.23% | -3 | 4.61% | -2 | 21.51% | 4 | 24.03% | -7 | -19 | -21 | -61 | $-48.68(-98.83%) (0.0%) | |
| 217 | Helium | hnt | $0.25 | -1.48% | -3 | -2.69% | -4 | 12.63% | -3 | 15.14% | 2 | 0 | 0 | 0 | $-25.90(-99.03%) (0.0%) | |
| 218 | moeda loyalty points | mda | $0.47 | -0.03% | -2 | -1.78% | -10 | 22.23% | 6 | 24.76% | -6 | -23 | -34 | -61 | $-4.93(-91.33%) (0.0%) | |
| 219 | Kleros | pnk | $0.02 | 0.86% | 0 | -1.91% | -10 | 14.99% | -2 | 23.67% | -8 | -17 | -44 | 110 | $-0.34(-94.42%) (0.0%) | |
| 220 | cocos-bcx | cocos | $0.00 | 0.63% | 1 | -7.23% | -15 | 12.9% | -4 | 16.21% | -16 | -16 | -32 | 0 | $-1.64(-99.98%) (0.0%) | |
| 221 | cybermiles | cmt | $0.01 | -1.47% | -4 | -1.95% | -10 | 8.83% | -11 | 21.74% | -4 | -23 | -29 | -93 | $-0.58(-98.09%) (0.0%) | |
| 222 | AdEx | adx | $0.10 | -1.93% | -2 | 3.58% | -1 | 9.4% | -10 | 20.39% | -6 | -13 | -14 | -47 | $-3.39(-97.23%) (0.0%) | |
| 223 | propy | pro | $0.15 | 14.69% | 7 | -4.28% | -17 | 1.07% | -20 | 120.72% | 46 | 53 | 38 | -25 | $-5.00(-96.99%) (0.0%) | |
| 224 | wixlar | wix | $0.00 | 2.32% | -2 | 2.99% | -2 | 43.81% | 21 | 56.75% | 18 | -7 | -13 | 20 | $-0.05(-92.67%) (0.0%) | |
| 225 | Chromia | chr | $0.03 | 13.88% | 10 | 19.33% | 13 | 30.28% | 13 | 8.9% | -23 | 54 | 63 | 41 | $-0.55(-95.51%) (0.0%) | |
| 226 | navcoin | nav | $0.12 | -1.5% | -3 | 1.19% | -3 | 7.98% | -8 | 15.4% | -8 | -11 | 1 | -46 | $-4.80(-97.52%) (0.0%) | |
| 227 | Kadena | kda | $0.45 | 0.05% | -2 | 36.55% | 29 | 59.82% | 31 | 195.7% | 75 | 191 | 194 | 0 | $-1.78(-79.83%) (0.0%) | |
| 228 | Hifi Finance | mft | $0.00 | -1.09% | -4 | 17.77% | 11 | 19.43% | 1 | 37.84% | 7 | -14 | -30 | -109 | $-0.03(-97.45%) (0.0%) | |
| 229 | dusk network | dusk | $0.03 | 3.49% | -1 | 9.48% | 1 | 11.32% | -4 | 41.14% | 10 | -6 | -33 | 0 | $-0.40(-93.03%) (0.0%) | |
| 230 | Telos | tlos | $0.02 | 9.18% | 8 | 1.94% | -2 | 4.14% | -7 | -10.31% | -38 | -49 | -73 | -71 | $-0.93(-97.67%) (0.0%) | |
| 231 | sUSD | susd | $1.00 | -1.1% | -5 | 1.27% | 1 | 0.87% | -16 | 1.58% | -11 | -21 | 59 | 59 | $-0.10(-9.37%) (0.0%) | |
| 232 | namecoin | nmc | $0.49 | -1.06% | -3 | 9.76% | 11 | 15.95% | 4 | -1.04% | -29 | -12 | -18 | -17 | $-7.02(-93.49%) (0.0%) | |
| 233 | smartcash | smart | $0.00 | 0.94% | 1 | -1.63% | -6 | -0.89% | -14 | -9.18% | -34 | -17 | -24 | -77 | $-2.14(-99.84%) (0.0%) | |
| 234 | Ampleforth | ampl | $0.95 | -3.35% | -2 | -4.18% | -10 | -0.96% | -6 | -10.19% | -26 | 4 | 23 | 0 | $-2.87(-75.09%) (0.0%) | |
| 235 | Tellor | trb | $6.00 | -3.38% | -4 | 3.45% | 1 | 17.21% | 9 | -4.31% | -22 | 2 | -10 | 0 | $-140.14(-95.9%) (0.0%) | |
| 236 | iot chain | itc | $0.11 | -0.57% | -3 | -4.56% | -10 | 10.51% | -1 | 16.94% | -8 | -46 | -42 | -96 | $-8.41(-98.77%) (0.0%) | |
| 237 | Vite | vite | $0.01 | -0.54% | -1 | 6.2% | 5 | 6.95% | -6 | 23.02% | -1 | -19 | -19 | -35 | $-0.31(-95.49%) (0.0%) | |
| 238 | Presearch | pre | $0.02 | 0.87% | 2 | 0.79% | -5 | 7.7% | -6 | 42.87% | 9 | 70 | 61 | 51 | $-0.80(-97.72%) (0.0%) | |
| 239 | Aergo | aergo | $0.03 | -0.33% | 0 | -1.86% | -8 | 5.44% | -9 | 15.27% | -8 | -34 | -34 | -87 | $-0.44(-94.12%) (0.0%) | |
| 240 | bread | brd | $0.11 | -0.66% | 2 | -1.33% | -3 | -3.9% | -14 | -5.98% | -25 | -57 | -61 | -105 | $-2.67(-96.02%) (0.0%) | |
| 241 | perlin | perl | $0.02 | -1.33% | 4 | 9.34% | 10 | 5.21% | -4 | 43.22% | 17 | -14 | -67 | 0 | $-0.21(-91.47%) (0.0%) | |
| 242 | CoinMetro | xcm | $0.03 | 14.48% | 14 | 28.2% | 23 | 34.28% | 18 | 37.8% | 11 | 176 | 179 | 133 | $-0.64(-95.13%) (0.0%) | |
| 243 | particl | part | $0.72 | -6.52% | -6 | -23.92% | -31 | -19.62% | -37 | 93.12% | 33 | 18 | 4 | -121 | $-49.90(-98.58%) (0.0%) | |
| 244 | peercoin | ppc | $0.26 | 0.78% | 3 | -5.57% | -9 | 5.29% | -5 | 0.42% | -21 | -11 | 0 | -37 | $-9.19(-97.25%) (0.0%) | |
| 245 | LCX | lcx | $0.01 | -5.87% | -4 | -24.9% | -29 | -36.5% | 185 | 38.18% | 194 | 173 | 176 | 0 | $-0.17(-93.23%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | 0.03% | 3 | 0.55% | 0 | 10.5% | 0 | -2.74% | -21 | -14 | -1 | -114 | $-0.09(-96.56%) (0.0%) | |
| 247 | Cartesi | ctsi | $0.03 | -5.11% | -3 | 1.52% | 1 | -1.31% | -13 | 4.17% | -17 | 0 | 0 | 0 | $-1.69(-98.07%) (0.0%) | |
| 248 | moviebloc | mbl | $0.00 | -1.05% | 0 | 10.86% | 7 | -0.21% | -15 | 42.06% | 14 | -18 | -32 | 127 | $-0.04(-94.96%) (0.0%) | |
| 249 | salt | salt | $0.08 | 1.69% | 2 | -4.28% | -8 | 6.26% | -7 | -24.26% | -48 | -27 | -25 | -25 | $-17.15(-99.56%) (0.0%) | |
| 250 | time new bank | tnb | $0.00 | -5.71% | -7 | 12.82% | 8 | 19.46% | 2 | 61.16% | 20 | 7 | -8 | -64 | $-0.33(-99.4%) (0.0%) | |
| 251 | pillar | plr | $0.03 | 6.05% | 4 | -12.53% | -22 | 37.96% | 15 | 50.57% | 16 | 0 | -18 | -12 | $-1.53(-98.39%) (0.0%) | |
| 252 | Zenon | znn | $1.34 | -4.63% | -6 | -6.58% | -12 | 0.79% | -12 | -9.33% | -30 | -59 | -40 | 123 | $-22.96(-94.47%) (0.0%) | |
| 253 | troy | troy | $0.00 | -0.16% | -1 | -4.69% | -9 | -6.96% | -26 | 30.3% | 1 | -17 | 9 | 0 | $-0.03(-88.95%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | 12.55% | 8 | 34.96% | 24 | 56.39% | 27 | 107.31% | 35 | 24 | 14 | -72 | $-0.04(-93.76%) (0.0%) | |
| 255 | BTSE Token | btse | $1.39 | -2.03% | -5 | 0.0% | 0 | 0.0% | 0 | 21.47% | 4 | -16 | 0 | 0 | $-4.90(-77.97%) (0.0%) | |
| 256 | JUST | jst | $0.01 | 0.49% | -3 | 3.84% | -3 | 0.71% | -13 | 20.52% | 51 | 0 | 0 | 0 | $-0.17(-95.66%) (0.0%) | |
| 257 | Steem Dollars | sbd | $1.16 | 7.75% | 6 | 12.15% | 5 | 17.07% | -8 | 15.66% | -23 | -56 | -34 | -45 | $-13.02(-91.84%) (0.0%) | |
| 258 | wagerr | wgr | $0.03 | 0.23% | -4 | -1.45% | -8 | 12.59% | -8 | 20.04% | -12 | -16 | -22 | -77 | $-0.90(-96.84%) (0.0%) | |
| 259 | tenx | pay | $0.05 | 3.01% | -1 | -4.95% | -10 | 6.1% | -11 | 14.97% | -14 | -12 | -13 | -139 | $-5.17(-99.01%) (0.0%) | |
| 260 | Prometeus | prom | $0.91 | 0.27% | -1 | -1.66% | -6 | 0.64% | -7 | 17.16% | 0 | 24 | 5 | 0 | $-68.57(-98.69%) (0.0%) | |
| 261 | bitcny | bitcny | $0.14 | 0.23% | -1 | 0.53% | -4 | 1.76% | -14 | 0.28% | -24 | -50 | -32 | -13 | $-0.05(-27.19%) (0.0%) | |
| 262 | quantum resistant ledger | qrl | $0.08 | -0.6% | -5 | -7.95% | -10 | 30.34% | 15 | -9.68% | -33 | -43 | -47 | -108 | $-3.78(-97.9%) (0.0%) | |
| 263 | Haven | xhv | $0.45 | -0.49% | -2 | 0.73% | -2 | 8.35% | -7 | -10.66% | -31 | 0 | -31 | 9 | $-28.05(-98.41%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.02 | 3.02% | 4 | -3.53% | -4 | 11.15% | -5 | -19.13% | -43 | -65 | -43 | 0 | $-0.60(-97.4%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | -0.63% | 0 | 3.01% | 2 | -6.09% | -14 | 7.29% | -16 | -31 | -30 | -19 | $-0.35(-95.49%) (0.0%) | |
| 266 | unlimitedip | uip | $0.00 | 2.14% | 1 | 0.96% | -2 | 3.98% | -11 | 6.57% | -14 | -37 | -46 | -108 | $-0.13(-96.68%) (0.0%) | |
| 267 | LockTrip | loc | $0.32 | 11.48% | 11 | 8.76% | 8 | 20.87% | 2 | 51.48% | 11 | -14 | -41 | -57 | $-10.68(-97.06%) (0.0%) | |
| 268 | Bluzelle | blz | $0.02 | -5.26% | -4 | 8.96% | 8 | 35.44% | 18 | 51.62% | 14 | -14 | -5 | -75 | $-0.76(-97.02%) (0.0%) | |
| 269 | Syntropy | noia | $0.02 | 2.43% | 1 | 3.2% | 4 | 11.73% | 3 | 89.24% | 37 | 65 | 44 | 0 | $-0.80(-97.52%) (0.0%) | |
| 270 | achain | act | $0.01 | 0.96% | 1 | 1.01% | -1 | 10.99% | -2 | 7.04% | -15 | -35 | -29 | -93 | $-1.47(-99.59%) (0.0%) | |
| 271 | revain | r | $0.01 | 0.2% | -2 | 0.06% | -3 | 0.79% | -10 | 2.22% | -21 | -46 | -111 | -179 | $-3.84(-99.72%) (0.0%) | |
| 272 | metronome | met | $0.48 | 0.16% | 0 | 2.63% | 0 | 16.99% | 4 | 12.16% | -7 | -22 | -21 | -78 | $-5.34(-91.77%) (0.0%) | |
| 273 | gulden | nlg | $0.01 | 3.85% | 6 | -2.16% | -3 | 4.34% | -8 | -25.69% | -49 | -66 | -36 | -48 | $-0.51(-98.14%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.09 | 0.86% | 0 | 2.9% | 3 | 24.29% | 9 | 19.65% | -3 | 3 | 17 | 101 | $-2.99(-96.98%) (0.0%) | |
| 275 | wings | wings | $0.06 | -6.65% | -9 | -20.79% | -30 | 34.65% | 14 | 138.92% | 38 | 46 | 62 | 8 | $-2.02(-97.24%) (0.0%) | |
| 276 | everex | evx | $0.23 | -0.78% | -3 | 9.43% | 7 | 15.75% | 2 | 37.13% | -1 | -18 | -36 | -113 | $-5.90(-96.29%) (0.0%) | |
| 277 | district0x | dnt | $0.01 | -0.3% | -2 | 4.24% | 2 | 15.79% | 2 | 42.04% | 2 | -15 | -21 | -76 | $-0.42(-98.48%) (0.0%) | |
| 278 | u network | uuu | $0.00 | -1.14% | -1 | -3.11% | -4 | -2.57% | -15 | -3.51% | -27 | -52 | -44 | 97 | $-0.01(-93.09%) (0.0%) | |
| 279 | 0chain | zcn | $0.12 | 12.17% | 5 | 1.34% | 2 | 67.09% | 12 | 72.31% | 26 | 32 | 10 | 6 | $-1.91(-94.13%) (0.0%) | |
| 280 | po.et | poe | $0.00 | 0.73% | 0 | 1.21% | 2 | 4.04% | -5 | 71.41% | 20 | 0 | -11 | -93 | $-0.23(-99.18%) (0.0%) | |
| 281 | genesis vision | gvt | $1.05 | -4.97% | -5 | 5.96% | 3 | 17.03% | 3 | 26.19% | -7 | -22 | -28 | -111 | $-37.94(-97.31%) (0.0%) | |
| 282 | ubiq | ubq | $0.11 | -0.62% | -1 | -15.68% | -19 | -1.86% | -8 | -16.83% | -38 | -9 | -5 | -73 | $-6.71(-98.43%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | 2.52% | 0 | -2.83% | -3 | 0.54% | -10 | 18.32% | -11 | 9 | -66 | -104 | $-0.01(-99.91%) (0.0%) | |
| 284 | bitcoin rhodium | xrc | $4.73 | -0.26% | -2 | -10.38% | -13 | -1.47% | -14 | -38.82% | -70 | -10 | -30 | 91 | $-29.08(-86.02%) (0.0%) | |
| 285 | Ergo | erg | $0.23 | 1.49% | 2 | 10.21% | 12 | 23.15% | 13 | 16.18% | -1 | 2 | 2 | 32 | $-18.46(-98.77%) (0.0%) | |
| 286 | Pirate Chain | arrr | $0.03 | 4.67% | 0 | 0.96% | 0 | -4.64% | -15 | -6.37% | -25 | -22 | -22 | -90 | $-13.02(-99.79%) (0.0%) | |
| 287 | Enzyme | mln | $4.08 | 1.13% | 2 | -1.34% | 3 | 1.13% | -7 | 25.39% | -2 | -22 | -16 | -13 | $-254.18(-98.42%) (0.0%) | |
| 288 | Dock | dock | $0.01 | -2.52% | -3 | -5.96% | -3 | 2.59% | -6 | 47.62% | 11 | -13 | -18 | -54 | $-0.21(-96.59%) (0.0%) | |
| 289 | viacoin | via | $0.17 | -2.3% | 1 | -0.24% | 3 | 23.36% | 13 | 43.43% | 9 | -18 | -23 | -97 | $-7.08(-97.63%) (0.0%) | |
| 290 | trueflip | tfl | $0.59 | -4.55% | -2 | -7.07% | -2 | 3.74% | -3 | -17.68% | -34 | -9 | 8 | 15 | $-454.87(-99.87%) (0.0%) | |
| 291 | bitcore | btx | $0.21 | 1.85% | 2 | -9.3% | -4 | -2.62% | -6 | -24.18% | -43 | -36 | -61 | -122 | $-38.62(-99.45%) (0.0%) | |
| 292 | phantasma | soul | $0.04 | -1.07% | 0 | -6.25% | -1 | 24.53% | 12 | 15.71% | -6 | 40 | 41 | -19 | $-0.78(-94.86%) (0.0%) | |
| 293 | robotina | rox | $0.01 | 11.98% | 6 | -8.88% | -4 | -24.52% | -31 | 21.37% | -5 | -41 | -100 | -133 | $-0.08(-84.83%) (0.0%) | |
| 294 | SONM | snm | $0.01 | 0.75% | 0 | 1.83% | 2 | 5.97% | -4 | 27.95% | 0 | -28 | -42 | -95 | $-1.11(-99.23%) (0.0%) | |
| 295 | Dero | dero | $0.37 | -0.97% | 0 | -3.12% | -1 | 3.4% | -3 | 5.41% | -14 | -39 | -64 | -42 | $-24.74(-98.51%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 0.77% | 0 | -4.72% | -3 | 19.36% | 7 | 20.43% | -4 | -10 | -10 | -8 | $-0.21(-93.57%) (0.0%) | |
| 297 | egretia | egt | $0.00 | 0.17% | 0 | -4.25% | -2 | 3.16% | -2 | 0.01% | -20 | -51 | -59 | -199 | $-0.09(-99.0%) (0.0%) | |
| 298 | FLEX Coin | flex | $0.21 | 4.47% | 2 | 4.94% | 4 | -0.54% | -4 | 11.9% | -8 | -38 | -50 | 0 | $-2.73(-92.73%) (0.0%) | |
| 299 | xaurum | xaur | $0.05 | 2.55% | 2 | -0.01% | 2 | 3.68% | 2 | -26.35% | -35 | -50 | -4 | 4 | $-0.24(-83.73%) (0.0%) | |
| 300 | suncontract | snc | $0.03 | 6.38% | 3 | 4.4% | 5 | 17.57% | 8 | 16.98% | -3 | -18 | -6 | -41 | $-0.64(-95.94%) (0.0%) |